EN ÇOK ARTANLAR
 HacimSon%
GEREL10,966,023.004.62%10
RTALB11,710,051.007.02%9.86
OYAYO1,488,452.0010.29%8.2
LIDFA7,906,729.0010.81%7.67
UFUK21,289.0065.60%7.63
EN ÇOK AZALANLAR
 HacimSon%
SANFM719,071.0015.13%-57.97
ULUSE68,763.00207.00%-10
BERA31,065,182.0014.31%-6.96
OZKGY6,864,838.005.79%-6.61
BASCM61,300.003.41%-6.58
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
THYAO4,430,075,47547.00%-1.43
SISE1,743,490,81221.00%-0.94
EREGL1,729,658,38326.08%0.46
HEKTS1,559,678,41130.54%6.04
SASA1,332,931,15239.64%-2.12
EN ÇOK İŞLEM ADEDİ
 HacimSon%
EKGYO1,170,049,654.442.79%-1.41
ODAS565,602,714.922.78%1.83
THYAO4,430,075,475.0047.00%-1.43
AKBNK699,628,152.607.80%-1.89
SISE1,743,490,812.0021.00%-0.94
BIST PERFOMANS
  • ARTAN : 15%
  • AZALAN : 81%
  • DEĞİŞMEYEN : 4%
  • Son Güncelleme: 06.07.2022 03:09
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL45.244.444443.2844.24%-2.35200525882310003:10
ADEL23.8623.232322.6823.27%-3.665408150438403:10
ADESE0.730.730.720.720.725%-1.37137645899910504.0803:10
AEFES27.3426.9926.7226.4226.88%1.06331804688658189.1203:10
AFYON3.43.323.293.293.345%-2.66405744613348997.3403:10
AGYO3.83.703.663.653.725%-3.43323793911850856.7403:10
AKBNK8.097.887.87.787.935%-1.8989695917699628152.603:10
AKCNS21.3820.8320.6220.5220.95%-2.091086602240569.203:10
AKENR1.51.451.441.421.46%-2.71135859216356372.4803:10
AKFGY2.32.232.212.182.24%0.913804346284076051.0203:10
AKGRT2.822.772.742.742.78%-2.1432883249010007.7603:10
AKMGY45.544.1043.6643.0244.26%-1.9818254796969.6403:10
AKSA56.756.2655.754.6555.675%1.09178065399182372.103:10
AKSEN25.3225.252524.3824.85%0.4554305613857640003:10
AKSGY3.12.912.882.852.975%-5.26960303027656726.403:10
AKSUE30.530.6030.33030.25%1.21469494452554.703:10
AKYHO1.61.581.561.561.58%-1.8916561562583603.3603:10
ALARK32.132.0231.730.8831.49%1.677297386231327136.203:10
ALCAR293286.74283.9283.9288.45%-1.87250687116805.203:10
ALCTL26.726.2025.9425.6226.16%-2.631179543059726.7603:10
ALGYO32.631.4131.131.0231.81%-2.87100069131121490.103:10
ALKA39.2237.5937.2236.8438.03%-2.462676189960741.9603:10
ALKIM20.7420.5420.3420.1220.43%-1.26111183922614805.2603:10
ALMAD2.812.752.722.712.76%-3.2287398781722.5603:10
ANELE2.242.232.212.172.205%0.4526075545762694.3403:10
ANHYT12.7512.4612.3412.3412.545%-2.61889462331593.6403:10
ANSGR5.895.805.745.65.745%-1.03281414116153169.3403:10
ARCLK71.0570.4069.769.5570.3%-1.062747087191471963.903:10
ARDYZ5.325.185.135.115.215%-2.84534755527432957.1503:10
ARENA12.9512.7812.6512.5912.77%-0.861412651787002.2503:10
ARMDA149137.16135.8135.8142.4%-4.37113741544589.203:10
ARSAN3.783.763.723.663.72%-1.0612330674587009.2403:10
ARZUM15.7515.1314.9814.9715.36%-4.343317444969525.1203:10
ASELS22.821.8621.6421.5822.19%-3.2239352257851582841.4803:10
ASUZU134.5132.31131129.3131.9%0.085427707110287003:10
ATAGY3.673.663.623.613.64%-1.09125266453462.9203:10
ATEKS37.3636.5036.143636.68%-2.38896183238794.5203:10
ATLAS1.131.131.121.11.115%-0.88759998851197.7603:10
ATSYH4949.3948.948.948.95%-0.16616793016103.103:10
AVGYO2.482.432.412.412.445%-1.638005261929267.6603:10
AVHOL7.997.907.827.637.81%2.62289024622601723.7203:10
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR1.991.981.961.941.965%-1.51134885264374.603:10
AYCES60.7559.3958.858.859.775%-2.0816249955441.203:10
AYEN1413.6713.5313.4813.74%-2.665709317724696.4303:10
AYES21.320.8120.620.4820.89%-4.123001473820.603:10
AYGAZ38.236.8936.5236.437.3%-2.5627725710125425.6403:10
BAGFS1514.5814.4414.3314.665%-2.836878279932221.8803:10
BAKAB21.4621.1120.920.721.08%-1.69849231774890.703:10
BALAT11.511.6211.510.8411.17%-0.8684175968012.503:10
BANVT113.8112.92111.8108110.9%3.04378664233418.803:10
BASCM3.583.443.413.43.49%-6.586130020903303:10
BAYRK6.26.025.965.956.075%-2.6110985186547167.2803:10
BERA16.114.4514.3114.2515.175%-6.9631065182444542754.4203:10
BEYAZ9.118.708.618.558.83%-1.82201385417339282.9403:10
BFREN1044.91,015.05100510001022.45%-3.097657769528503:10
BIMAS83.3581.6680.8580.1581.75%-2.33706098299638023.303:10
BIST1002426.482,394.962371.252359.092392.785%-1.440003:10
BIST302630.322,594.562568.872553.252591.785%-1.470003:10
BIST502150.612,124.902103.8620922121.305%-1.330003:10
BIZIM15.3615.0514.914.8315.095%-2.616061149031098.603:10
BJKAS4.284.224.184.154.215%-0.48517076521613797.703:10
BLCYT16.1215.8615.714.8115.465%3.43224672335273551.103:10
BNTAS3.73.583.543.53.6%-3.2826615359421833.903:10
BOSSA56.855.555553.6555.225%-1.96149619822904503:10
BRISA36.8635.7535.435.1836.02%-2.82079017359695.403:10
BRKO1.451.461.451.411.43%2.84434834630509.303:10
BRKSN8.778.598.58.278.52%-1.969636881912803:10
BRMEN1.721.721.71.71.71%05657196170.703:01
BRSAN36.0434.9734.6233.6634.85%1.11192089366501315.6603:10
BRYAT379.8373.70370369374.4%-0.54984403642280003:10
BSOKE2.192.192.172.152.17%019577924248408.6403:01
BTCIM20.3419.9719.7719.4219.88%-0.651555263074749.0203:10
BUCIM2.42.362.342.332.365%-1.27524263412267763.5603:10
BURCE25.625.1124.8624.7225.16%-1.661056192625688.3403:10
BURVA18.6918.2418.0618.0618.375%-2.1148566877101.9603:10
CASA117116.25115.1115116%-1.622598299029.803:10
CELHA10.269.989.889.7510.005%-3.72611622580280.5603:10
CEMAS1.131.111.11.11.115%-1.791336110514697215.503:10
CEMTS24.3824.0423.823.6624.02%-1.41131332831257206.403:10
CEOEM9.038.958.868.798.91%-1.235029274455933.2203:10
CIMSA32.932.2231.931.7432.32%-2.3310041203203142803:10
CLEBI350.2348.55345.1336343.1%0.8215646153994691.103:10
CMBTN194.6191.90190189.9192.25%-1.619855187245003:10
CMENT26.4826.5626.326.326.39%-0.689454248640.203:10
COSMO10.199.819.719.719.95%-2.831507305932.9703:10
CRDFA2.392.362.342.342.365%-1.6811540112700385.7403:10
CRFSA35.9235.5935.2435.1435.53%-0.962160457613425.803:10
CUSAN9.899.749.649.429.655%-1.132255822174610.4803:10
DAGHL26.3225.8625.625.525.91%-3.4506041295462.403:10
DAGI3.373.333.33.243.305%-1.7918316936044586.903:10
DARDL3.543.453.423.393.465%-2.29862248429488895.2803:10
DENGE1.741.691.671.661.7%-4.02840525414036774.1803:10
DERHL9.019.068.978.558.78%2.16156064513998985.6503:10
DERIM6.015.735.675.675.84%-4.3812008896809040.6303:10
DESA11.5111.4111.311.2311.37%-0.262469272790275.103:10
DESPC10.1410.1210.029.8610%04916794926623.5803:02
DEVA29.2828.3028.0227.7628.52%-3.3864016517937423.303:10
DGATE10.810.4510.3510.2610.53%-0.15134085313772.803:10
DGGYO10.159.959.859.739.94%-2.38244920241246203:10
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT2.542.492.472.362.45%-2.7656160138715.203:10
DITAS23.4422.7522.5222.3822.91%-3.921662043742914.0803:10
DNISI1312.3212.212.1812.59%-4.692075272531829.403:10
DOAS77.173.6872.9572.9575.025%-4.5238007127726179.4503:10
DOBUR42.1240.7040.340.2241.17%-5.84290641171279.203:10
DOCO1387.51,294.211281.41281.41334.45%-5.781441618472662.403:10
DOGUB43.963.923.863.93%-0.519188563601915.5203:10
DOHOL3.513.403.373.373.44%-2.681285142273930928.5403:10
DOKTA33.4230.9130.63031.71%-5.851155643536258.403:10
DURDO22.4821.4721.2621.2621.87%-3.364336089218506.0803:10
DYOBY12.8512.1111.9911.9312.39%-5.96152250218254798.9803:10
DZGYO2.112.112.092.072.09%-0.4813938722913192.4803:10
ECILC10.6210.3310.2310.2310.425%-2.85754241677158915.6803:10
ECZYT62.7560.606058.5560.65%-1.410365796219474003:10
EDIP3.143.0332.993.065%-3.542264373679311903:10
EGEEN2290.32,167.4621462120.62205.45%-4.0210593522733651003:10
EGGUB204.9204.22202.2191197.95%4.017332914827123.803:10
EGPRO36.6834.9534.634.535.59%-3.4643732115131306.603:10
EGSER26.8226.9726.726.1226.47%1.1438163610189681.203:10
EKGYO2.912.822.792.782.845%-1.414193726361170049654.4403:10
EKIZ6.26.076.0166.1%-2.91711942785.1903:10
EMKEL2.492.442.422.42.445%-2.0212406223002305.2403:10
EMNIS22.522.3222.122.122.3%-3.166053133771.303:10
ENJSA13.4913.0612.9312.8913.19%-3.51614025079393432.503:10
ENKAI17.7717.4317.2617.0117.39%-0.98326282856316411.2803:10
EPLAS16.1915.8615.715.4515.82%-2427710671504703:10
ERBOS100.998.7897.897.899.35%-1.7118013217616909.603:10
EREGL26.5426.3426.0825.626.07%0.46663212571729658382.5603:10
ERSU3.823.843.83.663.74%-0.526530012481403.803:10
ESCOM19.4918.6718.4918.1718.83%-5.18133122624614368.7403:10
ESEN32.631.9031.5831.5632.08%-2.3582249025974234.203:10
ETILR6.786.616.546.486.63%-1.85098293334281.6603:10
ETYAT2.92.862.832.772.835%0.71311313881015.7903:10
EUHOL2.182.102.082.082.13%-3.715339513190618.0803:10
EUKYO3.363.333.33.253.305%-2.0886489285413.703:10
EUYO2.612.592.562.552.58%-0.7875528193351.6803:10
FADE6.156.0665.996.07%-2.28767714460628403:10
FENER46.8846.6846.2244.5445.71%3.45493389253904439.5803:10
FLAP3.893.753.713.673.78%-3.89363664413491949.2403:10
FMIZP125121.60120.4119.8122.4%-2.5913425216163940.803:10
FONET12.511.6411.5211.3411.92%-47448648580833.2803:10
FORMT1.881.861.841.821.85%-1.61303742823988867.5203:10
FRIGO3.443.373.343.323.38%-2.34417666013950044.403:10
FROTO268.5258.76256.2255.3261.9%-3.541967006503946937.203:10
GARAN13.8513.6013.4713.3713.61%-0.5943113628580740569.1603:10
GARFA13.2512.8512.7212.7112.98%-2.1570649898655.2803:10
GEDIK6.356.286.226.216.28%-1.113333332073331.2603:10
GEDZA23.121.9421.7221.722.4%-0.64116403925282927.0803:10
GENTS5.225.034.984.935.075%-3.86272267713558931.4603:10
GEREL4.624.674.624.114.365%101096602350663026.2603:10
GLRYH3.283.223.193.013.145%6.331227593539160232.6503:10
GLYHO3.63.433.43.43.5%-5.03142695154851635103:10
GOLTS52.4551.0150.549.6851.065%-2.88178130899556503:10
GOODY9.699.409.319.29.445%-3.12144889913489249.6903:10
GOZDE87.847.767.737.865%-2.51266006220642081.1203:10
GRNYO2.222.222.22.172.195%0.46235284517624.803:10
GSDDE3.763.563.523.523.64%-5.12382506913464242.8803:10
GSDHO3.663.573.533.523.59%-3.021379379348692089.2903:10
GSRAY3.893.843.83.783.835%-1.31542207158603869.803:10
GUBRF70.570.1469.4568.7569.625%0.363059708212496720.603:10
HALKB4.764.594.544.524.64%-3.255694452252852812.0803:10
HATEK6.676.436.376.276.47%-3.196071713867679.2703:10
HDFGS2.142.092.072.072.105%-2.3634498197141125.3303:10
HEKTS3130.8530.5428.1829.59%6.04510700201559678410.803:10
HLGYO2.212.132.112.082.145%-3.212831822659751456.8603:10
HUBVC7.677.517.447.427.545%-2.875909544396697.7603:10
HURGZ1.831.791.771.751.79%-2.75614714310880443.1103:10
IDEAS18.4817.9817.817.7418.11%-2.731818263236502.803:10
IDGYO1.911.881.861.861.885%-2.11310245577055.703:10
IEYHO0.730.730.720.710.72%069041554970991.603:03
IHEVA0.980.960.950.950.965%-2.0658540905561385.503:10
IHGZT0.650.650.640.620.635%1.59134377488600158.7203:10
IHLAS0.510.490.490.490.5%-3.92163042597989086.9103:10
IHLGM0.680.660.650.640.66%-2.992365369615374902.403:10
IHYAY0.630.620.610.610.62%-3.1721418781306545.5803:10
INDES7.887.757.677.677.775%-1.54171862813181876.7603:10
INFO10.9410.9110.810.7810.86%-0.46111226712012483.603:10
INTEM54.553.3352.852.853.65%-2.4448762369452.803:10
INVEO14.113.7713.6313.5513.825%-2.01105126414328728.3203:10
IPEKE18.7317.9117.7317.718.215%-3.85555048898410152.2403:10
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR51.4551.51514849.725%-0.8731205159145503:10
ISDMR22.4822.6222.421.6422.06%1.17309124269243820.803:10
ISFIN3.583.423.393.383.48%-3.142287567377548531.4703:10
ISGSY7.527.387.317.317.415%-1.883745772738157.8703:10
ISGYO15.4215.3115.1614.8115.115%2.029060983137364502.2803:10
ISKPL4.674.594.544.534.6%-1.7318363238336906.4203:10
ISMEN19.1318.7818.5918.2218.675%-2138189825689483.8203:10
ISYAT3.123.123.093.053.085%-0.9610422873220666.8303:10
ITTFH1.571.531.511.51.535%-1.951393427921040761.2903:10
IZFAS5.345.395.345.045.19%3.692479401323999.603:10
IZMDC2.192.182.162.152.17%-0.46569381112298631.7603:10
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS71.4569.9469.2569.1570.3%-2.4632245022329662.503:10
KAPLM48.2445.8345.3844.946.57%-6.0531304814206118.2403:10
KAREL13.0812.6412.5112.4912.785%-3.4113600714211447.5703:10
KARSN6.666.426.366.316.485%-3.6444399868282383160.4803:10
KARTN70.668.6367.9567.969.25%-3.0751887135257284.4503:10
KATMR1.351.291.281.281.315%-4.482198443428140075.5203:10
KCHOL36.8236.363635.5436.18%-0.51420482951137384403:10
KENT168166.65165165166.5%-2.94299849467003:10
KERVN0.510.510.50.50.505%-1.96105102052551003:10
KERVT5.575.395.345.345.455%-3.61667631235651506.0803:10
KFEIN21.921.4321.2221.0221.46%-1.2190705619247728.3203:10
KLMSN10.1710.009.99.799.98%-1.696305436242375.703:10
KNFRT7.126.976.96.86.96%-1.855264713632649.903:10
KONTR152.8151.50150149.7151.25%-0.921878612817915003:10
KONYA927.8910.62901.6901.6914.7%-1.82003818066260.803:10
KORDS51.450.1049.649.2250.31%-1.492210007109616347.203:10
KOZAA29.2427.27272728.12%-4.592669942672088450203:10
KOZAL198.2195.84193.9192.6195.4%-1.3257885941122408376.603:10
KRDMA8.738.498.418.358.54%-1.29499297941990953.3903:10
KRGYO8.777.837.757.538.15%-4.6722472970174165517.503:10
KRONT36.435.4535.134.735.55%-2.61554441946084.403:10
KRSTL7.147.07777.07%-2.78503733352613103:10
KRTEK19.3818.6718.4918.3718.875%-3.653192435902803.0703:10
KRVGD9.689.509.419.369.52%-3.1910037019444826.4103:10
KSTUR208.5206.95204.9202.3205.4%-2.34556113924.403:10
KUTPO41.941.4541.0440.9641.43%-1.229784312223476.7203:10
KUYAS6.436.146.086.086.255%-4.710400676323607.3603:10
LIDFA10.8510.9210.819.310.075%7.67790672985471740.4903:10
LINK32.531.5331.2230.2631.38%0.5851655116126722.2203:10
LKMNH16.5516.5616.41616.275%-0.61823791351015.603:10
LOGO38.6238.4838.137.8638.24%-0.4754414420731886.403:10
LUKSK5856.1655.655.556.75%-3.56455542532802.403:10
MAALT228223.72221.5221224.5%-1.8634196757441403:10
MAKTK3.093.0332.973.03%-2.637909171137275103:10
MARKA2.822.772.742.732.775%-1.44117404321686.9603:10
MARTI1.631.601.581.571.6%-1.862575151740687396.8603:10
MAVI51.3550.2249.7249.2450.295%-2.41135403967322819.0803:10
MEGAP5.55.355.35.235.365%-3.4617989899534641.703:10
MEPET3.23.133.13.083.14%-3.13275827855063.703:10
MERIT31.1430.4030.13030.57%-2.841584764770127.603:10
METRO0.970.960.950.940.955%-2.0636150373434285.1503:10
METUR4.194.033.993.984.085%-4.5512832605120207.403:10
MGROS49.9449.3148.8248.1649.05%0.582223404108546583.2803:10
MIPAZ6.296.146.086.056.17%-2.726116313718716.4803:10
MMCAS2.92.832.82.82.85%-2.783157788415.603:10
MNDRS3.773.683.643.423.595%1.682087693275992032.4803:10
MPARK33.933.2932.9632.5833.24%-2.230959710204317.1203:10
MRGYO1.611.551.531.521.565%-3.7724768363789559.0803:10
MRSHL196.5195.03193.1191.9194.2%-1.4859731153386.303:10
MSGYO4.34.094.054.054.175%-5.8110494794250389.9503:10
MTRYO1.561.561.541.51.53%1.32128415197759.103:10
MZHLD91.9582.2681.4581.286.575%-6.3828696923373625.0503:10
NATEN70.368.0267.3567.3568.825%-2.5373967949817380.6503:10
NETAS17.1916.2616.116.116.645%-3.3663502210223854.203:10
NIBAS8.518.348.268.28.355%-1.94799163964106.1603:10
NTGAZ8.157.837.757.717.93%-4.32148120911479369.7503:10
NTHOL10.1410.1510.059.859.995%0.1175579417645729.703:10
NUGYO4.964.914.864.664.81%1.251011964749181484.4203:10
NUHCM57.455.555554.756.05%-2.6550832279576003:10
ODAS2.822.812.782.692.755%1.83203454214565602714.9203:10
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE8.928.618.528.358.635%-3.4198314216896369.8403:10
ORMA3029.0928.828.829.4%-3.369166263980.803:10
OSTIM1.821.771.751.741.78%-3.3137835736621252.7503:10
OTKAR428424.81420.6412.2420.1%-0.81771507450929003:10
OYAKC13.2312.6712.5412.4812.855%-4.2714029057175924374.7803:10
OYAYO10.4310.3910.299.099.76%8.2148845215316171.0803:10
OYLUM2.682.572.542.52.59%-4.8766145001680083003:10
OZGYO2.172.132.112.12.135%-2.31735406515517077.1503:10
OZKGY6.45.855.795.766.08%-6.61686483839747412.0203:10
OZRDN15.215.2615.1114.8715.035%1.681844602787190.603:10
PAGYO12.8512.4112.2912.2912.57%-4.2151814636794.0603:10
PAMEL138138.17136.8133.4135.7%1.337314810006646.403:10
PAPIL13.9913.6813.5413.5313.76%-2.3888288411954249.3603:10
PARSN33.632.8732.5431.832.7%-1.8751349516709127.303:10
PEGYO2.292.162.142.092.19%0.943384281972423632.6603:10
PEKGY1.21.181.171.131.165%-0.851724189420173015.9803:10
PENGD5.184.854.84.754.965%-5.88933144344790926.403:10
PETKM8.758.458.378.38.525%-3.2438501033322253646.2103:10
PETUN22.2421.2721.0621.0221.63%-4.533134996602288.9403:10
PGSUS182179.28177.5174178%-1.66215993238338793003:10
PINSU5.555.505.455.45.475%-1.62262613414312430.303:10
PKART16.1416.0815.9215.4115.775%-0.51991993171248.0803:10
PKENT136.3133.32132131.7134%-2.291087111434985203:10
PNSUT28.727.3727.127.127.9%-4.71330180894787803:10
POLHO4.384.154.114.114.245%-5.3100767004141523703:10
POLTK638.9620.14614596617.45%0.664787293921803:10
PRKAB24.8623.8223.582323.93%-2.32153641036228547.803:10
PRKME6.326.096.0366.16%-3.9812720617670527.8303:10
PRZMA3.283.253.223.23.24%-1.83132209425712.9803:10
PSDTC23.2222.6222.422.322.76%-1.84920262061382.403:10
QNBFL6564.64646464.5%0.716684275203:10
RALYH14.8614.2214.081414.43%-3.3394409155532801.2803:10
RAYSG1211.4111.311.2811.64%-4.2448016542580.803:10
RHEAG1.841.821.81.781.81%0280349504628.203:05
RODRG19.8519.1418.9518.9519.4%-5.06643631219678.8503:10
ROYAL3.23.163.133.023.11%-2.192758086325.403:10
RTALB7.027.097.026.446.73%9.861171005182204558.0203:10
RYSAS8.958.628.538.358.65%-2.854895124175537.3603:10
SAFKR7.717.457.387.257.48%-2.89146060810779287.0403:10
SAHOL18.918.3218.1418.118.5%-3.3640542008735432025.1203:10
SAMAT8.598.328.248.228.405%-3.17145596411997143.3603:10
SANEL7.677.667.587.587.625%-0.792078691575647.0203:10
SANFM16.1515.2815.1314.7515.45%-57.9771907110879544.2303:10
SANKO9.769.489.399.349.55%-3.22674692511533.9103:10
SARKY13.212.8412.7112.7112.955%-3.053171504030976.503:10
SASA41.740.0439.6439.4640.58%-2.12336259121332931151.6803:10
SAYAS33.633.2132.8832.232.9%-1.441234454058871.603:10
SEKFK5.044.954.94.894.965%-1.41754980369940203:10
SEKUR14.1113.9113.7713.4813.795%276594210547021.3403:10
SELEC14.7614.4414.314.314.53%-2.12191106827328272.403:10
SELGD4.814.644.594.544.675%-3.574236901944737.103:10
SERVE27.7227.7827.525.526.61%1.12324863932003:10
SEYKM6.816.706.636.56.655%-1.9214753849781795.9203:10
SILVR26.526.4826.2225.325.9%1.71220068957702065.5803:10
SISE21.3621.212120.921.13%-0.9483023372174349081203:10
SKTAS2.812.802.772.732.77%-1.0710653662951063.8203:10
SMART5.535.365.315.285.405%-3.13657651942212.1503:10
SNGYO10.6410.4110.3110.310.47%-1.8110120266104339942.4603:10
SNKRN19.1619.3519.1619.1219.14%-3.7243956842196.9603:10
SNPAM7.357.377.37.177.26%1.3914802108054.603:10
SODSN21.120.7120.520.520.8%-3.48505210356603:10
SOKM12.0611.8911.7711.7311.895%-1.67450886353069317.5103:10
SONME30.329.292928.8829.59%-3.33154672448548803:10
SRVGY86.283.838382.784.45%-3.492517372089417103:10
SUMAS60.760.60606060.35%-1.64322119326003:10
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD14.8514.4614.3214.214.525%-1.9294187913487707.2803:10
TAVHL51.250.0249.5248.6649.93%-2.237405664366728481.2803:10
TBORG23.1223.3523.1222.9823.05%0.5227561637210.3203:10
TCELL17.2917.1316.9616.8817.085%0.1219594348332320142.0803:10
TDGYO7.957.377.37.197.57%-4.954387783203079.403:10
TEKTU1.591.561.541.541.565%-2.531036759115966090.1403:10
TGSAS13.1912.8312.712.712.945%-2.311556851977199.503:10
THYAO48.1647.474746.547.33%-1.4394256925443007547503:10
TKFEN22.5421.8821.6621.5822.06%-3.312334090267156389.403:10
TKNSA7.136.976.96.887.005%-2.4397025427394752.603:10
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN27.426.8726.626.3826.89%-2.131632014341146.603:10
TMPOL17.917.5317.3617.2117.555%-3.122561074446017.5203:10
TMSN29.128.2227.9427.7628.43%-3.12279312178039800.7403:10
TOASO63.0561.0560.456061.525%-2.184322362261286782.903:10
TRCAS7.567.377.37.217.385%-0.95257091418767672.203:10
TRGYO7.967.747.667.627.79%-2.17229960417614966.6403:10
TRILC8.928.718.628.68.76%-2.38284622924534493.9803:10
TSGYO4.264.064.0244.13%-4.5122106478886800.9403:10
TSPOR4.544.474.434.394.465%-1.99923888640928264.9803:10
TTKOM8.818.648.558.438.62%-1.9527444359234649269.4503:10
TTRAK216.5213.92211.8210.2213.35%-1.916266234451811.603:10
TUCLK14.0513.9513.8113.6413.845%-1.644287025920374.6203:10
TUKAS13.4113.0212.8912.8813.145%-2.86420325754179982.7303:10
TUPRS266.6257.75255.2253.2259.9%-3.522601474663896164.803:10
TURGG202.9192.00190.1190.1196.5%-4.9597991862789.903:10
TURSG5.335.125.075.065.195%-3.9822980193116509578.5103:10
UFUK65.666.2665.662.664.1%7.63212891396558.403:10
ULAS2.842.792.762.762.8%-2.13107417296470.9203:10
ULKER14.4914.2014.0614.0614.275%-1.6886939612223707.7603:10
ULUSE215.9209.07207207211.45%-10687631423394103:07
ULUUN23.923.0122.7822.2423.07%-2.4235488753644325.8603:10
USAK1.771.731.711.691.73%-3.391390913523784620.8503:10
UTPYA11.2311.11111111.115%-2.051964621610603:10
UZERB34.9234.5434.234.234.56%-2.294836165391.203:10
VAKFN2.252.202.182.182.215%-2.24538364711736350.4603:10
VAKKO14.6514.1714.0314.0314.34%-2.576146458623469.3503:10
VANGD3.413.343.313.33.355%-2.93207316686215.9603:10
VERTU21.521.1720.9620.7821.14%-0.2965816713795180.3203:10
VERUS62.962.1761.5561.0561.975%0.0828679017651924.503:10
VESBE8.788.748.658.458.615%-0.12605260852355059.203:10
VESTL23.723.3523.1222.7423.22%-1.785026502116212726.2403:10
VKFYO5.155.145.095.065.105%0.393501281782151.5203:10
VKGYO2.062.001.981.982.02%-3.411679200533248169.903:10
VKING5.535.355.35.35.415%-3.8188007466437.103:10
YAPRK29.9630.2229.9229.629.78%0.74801292397459.6803:10
YATAS14.2814.141413.8514.065%0.1413933641950709603:10
YAYLA4.284.224.183.984.13%3.471073016344852081.3403:10
YBTAS2000019,493.00193001930019650%-3.01611580003:10
YESIL1.421.391.381.371.395%-2.1333227054585332.903:10
YGGYO22.922.3622.1422.0222.46%0.271116622472196.6803:10
YGYO0.740.730.720.720.73%-1.3735724792572184.8803:10
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN7.857.547.477.477.66%-3.2412499049336782.8803:10
YONGA22.822.22222222.4%-2.65664714623403:10
YUNSA31.4630.7830.4829.9430.7%-3.1234564110535137.6803:10
YYAPI0.990.980.970.960.975%-1.0254429245279636.2803:10
ZOREN1.911.841.821.811.86%-4.213621970465919861.2803:10
Info

Borsa sayfamızdan BIST çalışma saatleri dahilinde anlık hareketleri, endeks değerlerini öğrenebilirsiniz. Borsa Haberleri, Bist100 Endeks değerlerine, Bist50 ve Bist30 Endeks Değerlerine, hisse senedi fiyatlarına, günlük gerçekleşen hacim, açılış, kapanış değerlerine Borsa İstanbul sayfamızdan hem günlük veriler bazında hem de tarihsel olarak haftalık, aylık, yıllık ve 5 yıllık periyotlar dahilinde ulaşabilirsiniz. Haber365 canlı borsa takip sayfası sizlere Borsa İstanbul tarafından belirlenen rakamları azami hızla ve ücretsiz olarak sunmaktadır. Sayfada bulunan hisse senedi linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin verilerine, teknik analizlerine, grafiklerine ve detaylı analizlerine ulaşabilirsiniz.

TOGG hangi pozisyonlarda eleman arıyor? TOGG iş ilanı paylaştı yüzlerce kişiyi işe alacak! İşte detaylar

TOGG hangi pozisyonlarda eleman arıyor? TOGG iş il...

Yerli otomobil şirketimiz TOGG, 43 ayrı pozisyona eleman alımı yapacağını a...

E-Devlet sosyal yardım başvuru nedir? E-Devlet sosyal yardım başvurusu nasıl yapılır, ne kadar? İşte detaylar

E-Devlet sosyal yardım başvuru nedir? E-Devlet sos...

Cumhurbaşkanı Recep Tayyip Erdoğan, Kabine Toplantısı'ndan sonra yaptığı aç...

Benzinli ve dizel araçlar ne zamandan itibaren kullanımdan kalkacak?

Benzinli ve dizel araçlar ne zamandan itibaren kul...

Fiat, Peugeot, Citroen, Seat, Ford, Volkswagen, Renault, Hyundai, Opel mark...

Dolar 17 lira olur mu? Artış ne kadar sürer? Dolar için uzman yorumu

Dolar 17 lira olur mu? Artış ne kadar sürer? Dolar...

Geçen hafta alınan BDDK kararından sonra 17 liranın altına inen dolar kuru...

Fiyatı en çok artan mutfak ürünü hangisi? Enflasyon en çok neyi etkiledi? İşte en çok zam alan ürünler

Fiyatı en çok artan mutfak ürünü hangisi? Enflasyo...

Tüketici Örgütleri Konfederasyonu Araştırma Merkezi, altı ay içerisindeki f...

Bitcoin düşer mi, yükselir mi? Uzmanlar 12 bin dolara kadar geriler diyor!

Bitcoin düşer mi, yükselir mi? Uzmanlar 12 bin dol...

Son zamanlarda büyük düşüş yaşayan bitcoin bugün kritik eşiğin üstüne çıkma...

Dolar inişin ardından tekrar yükselmeye başladı: 5 haziran dolar kuru kaç lira?

Dolar inişin ardından tekrar yükselmeye başladı: 5...

Geçtiğimiz hafta BDDK kararı sonrasında dolarda düşüş yaşandı. 17 TL'nin al...

Enflasyon nasıl düşer, enflasyonu ne belirliyor? İşte uzmanından adım adım o yol haritası

Enflasyon nasıl düşer, enflasyonu ne belirliyor? İ...

Prof. Dr. Mahmut Demirbaş, enflasyona dair merak edilenleri cevapladı. Demi...

Enflasyonu en çok ne etkiliyor? Enerji sektöründeki yükselişin enflasyona etkisi çok yüksek

Enflasyonu en çok ne etkiliyor? Enerji sektöründek...

Fiyat Gelişmeleri Raporu'nda Merkez Bankası'nın Haziran ayı enflasyonunda e...

Minex Partner, Kripto Para Madenciliğine Çığır Açıyor!

Minex Partner, Kripto Para Madenciliğine Çığır Açı...

Minex Partner, kripto para madenciliğinde devrim niteliğinde bir olaya imza...

KAP'tan ASELSAN hakkında açıklama: Uluslararası bir müşterisi ile 24,6 milyon dolarlık sözleşme yaptı!

KAP'tan ASELSAN hakkında açıklama: Uluslararası bi...

KAP'ta yer alan açıklamada ASELSAN'ın 24,6 milyon dolarlık sözleşme yaptığı...

5 Temmuz 2022 altın fiyatları ne kadar, Gram altın, çeyrek altın kaç TL? Altında sürpriz yükseliş! Analistlerden peş peşe yorumlar geldi

5 Temmuz 2022 altın fiyatları ne kadar, Gram altın...

Geçtiğimiz hafta meydana gelen düşüşle birlikte yatırımcıyı şoke eden altın...

Hazine ve Maliye Bakanı Nureddin Nebati, sosyal medya hesabından 11 adımda enflasyon ile mücadele çalışmalarının görselini paylaştı!

Hazine ve Maliye Bakanı Nureddin Nebati, sosyal me...

Bakan Nebati, sosyal medya hesabından yaptığı paylaşımda 11 adımda enflasyo...

Kıdem tazminatı tavanı ne kadar oldu? Milyonlarca çalışanı ilgilendiriyor: Kıdem tazminatı tavan tutarı belli oldu!

Kıdem tazminatı tavanı ne kadar oldu? Milyonlarca...

Milyonlarca vatandaşı yakından ilgilendiren gelişmeler yaşanmaya devam ediy...

5 Temmuz 2022 Salı fındık kaç lira? 5 Temmuz 2022 Salı serbest piyasada güncel fındık fiyatları

5 Temmuz 2022 Salı fındık kaç lira? 5 Temmuz 2022...

Sakarya ve Doğu Karadeniz'in en önemli ihracat ürünü olan fındık fiyatların...