EN ÇOK ARTANLAR
 HacimSon%
RODRG212,254.0017.60%10
AKSA4,109,957.0053.40%8.26
HATEK1,682,387.0020.78%6.91
ULUUN12,735,467.0013.84%6.83
COSMO12,652.009.50%5.56
EN ÇOK AZALANLAR
 HacimSon%
LIDFA781,545.008.20%-9.99
AKFGY103,357,144.002.75%-9.54
RHEAG302,201.001.93%-4.98
MEPET5,654,248.003.52%-4.36
NUGYO21,165,789.004.80%-3.6
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
THYAO2,823,569,08245.12%1.44
KARSN1,844,148,8786.66%3.91
EREGL1,186,609,20133.20%2.41
SISE1,031,082,14020.54%-1.91
PETKM792,742,2159.81%1.34
EN ÇOK İŞLEM ADEDİ
 HacimSon%
KARSN1,844,148,878.466.66%3.91
DOHOL408,012,165.753.79%1.06
HALKB592,804,200.975.63%1.63
AKFGY284,232,146.002.75%-9.54
EKGYO251,417,593.802.61%0
BIST PERFOMANS
  • ARTAN : 42%
  • AZALAN : 48%
  • DEĞİŞMEYEN : 10%
  • Son Güncelleme: 27.05.2022 14:56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL52.6551.515150.9551.8%-1.3536462185956214:50
ADEL24.824.5424.324.2424.52%-1.38905812201118.314:50
ADESE0.760.750.740.740.75%-1.331376106910183191.0614:50
AEFES27.1427.1926.9226.927.02%-0.4483315122428424.9214:50
AFYON3.573.563.523.53.535%0.86410765414458942.0814:50
AGYO3.133.133.13.053.09%1.6428199368741801.614:50
AKBNK8.238.248.168.158.19%-0.4964167970523610635.214:50
AKCNS20.5820.3620.1620.1620.37%0.31570353165825.614:50
AKENR1.561.541.521.511.535%-1.348148997318646.4814:50
AKFGY3.082.782.752.742.91%-9.5410335714428423214614:50
AKGRT3.173.173.143.133.15%0.32483848715192849.1814:50
AKMGY43.9243.8943.4643.2443.58%0.5118377798664.4214:50
AKSA53.953.9353.450.252.05%8.264109957219471703.814:50
AKSEN19.6619.6519.4618.819.23%3.296628830128997031.814:50
AKSGY2.062.062.042.042.05%-0.491419950289669814:50
AKSUE31.4831.6931.3831.0631.27%0.712262537099819.1414:50
AKYHO1.621.611.591.581.6%022399523561523.6814:50
ALARK28.728.4228.142828.35%-0.55437302153005678.2814:50
ALCAR284282.40279.6279.3281.65%-0.11162784551328.814:50
ALCTL28.4627.9427.6627.5227.99%-1.9848807513500154.514:50
ALGYO33.233.0332.731.9832.59%2.63169024555271011.514:50
ALKA42.9442.9042.484141.97%1.3983088335295909.8414:50
ALKIM22.3422.3622.1421.9222.13%0.64143827931843497.0614:50
ALMAD2.722.752.722.682.7%1.49270072734595.8414:50
ANELE2.242.242.222.212.225%-0.910067162234909.5214:50
ANHYT13.0912.7912.6612.6512.87%-2.992701723420377.5214:50
ANSGR5.825.835.775.775.795%-0.17167673967473.2114:50
ARCLK81.8580.3079.579.580.675%-2.036416297510095611.514:50
ARDYZ5.915.875.815.785.845%-1.53681795039612289.514:50
ARENA13.5213.5313.413.3813.45%0.6118715159078114:50
ARMDA127127.97126.7122.7124.85%1.44163372069897.914:50
ARSAN3.863.823.783.773.815%-0.5314265825392479.9614:50
ARZUM16.2916.3616.216.1316.21%0.251175121903694.414:50
ASELS24.0823.9823.7423.7223.9%-118679412443449240.8814:50
ASUZU111.4110.19109.1108.8110.1%-1.5339163642727487.614:50
ATAGY3.833.833.793.753.79%-0.79194039735407.8114:50
ATEKS41.1640.9140.540.3840.77%-0.05666112697745.514:50
ATLAS1.261.241.231.231.245%-0.81532570655061.114:50
ATSYH28.8829.1728.8828.7628.82%0.1418391531132.0814:50
AVGYO3.693.633.593.523.605%2.8626419229484499.9814:50
AVHOL5.685.715.655.615.645%0.717231394085735.3514:51
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR2.392.372.352.32.345%-2.08251868591889.814:50
AYCES61.9562.3761.7561.361.625%0.4110561652141.7514:50
AYEN14.2614.0813.9413.8614.06%0.3690758312651707.0214:51
AYES21.5821.2521.0421.0421.31%-2.58634181659.3614:51
AYGAZ33.933.4333.133.0633.48%-1.192753539114184.314:51
BAGFS19.0918.9218.7318.2718.68%2.97218030440837093.9214:51
BAKAB25.2825.1324.8824.6224.95%1.141843284586080.6414:51
BALAT88.077.997.87.9%-0.1325225201547.7514:51
BANVT99.6598.989897.0598.35%-0.7613528132574414:51
BASCM2.952.982.952.912.93%072468213780.614:51
BAYRK5.815.775.715.645.725%-1.384624792640755.0914:51
BERA10.1610.1310.0310.0110.085%0.2436031543733959.4514:51
BEYAZ8.48.358.278.258.325%-1.433058202529131.414:51
BFREN1074.51,062.421051.910481061.25%0.4750425303679.814:51
BIMAS82.382.1181.381.2581.775%-0.672288517186056432.114:51
BIST1002470.042,477.812453.282451.852460.945%0.10014:50
BIST302751.52,757.312730.012727.372739.435%-0.090014:50
BIST502218.382,225.272203.242203.242210.81%0.010014:50
BIZIM15.8815.7315.5715.3415.61%1.834086446362587.0814:51
BJKAS4.24.144.14.14.15%-0.2421612488861116.814:51
BLCYT14.6814.5314.3914.3414.51%-0.142048382947618.8214:51
BNTAS4.063.983.943.933.995%-1.25675429426611918.3614:51
BOSSA52.652.3251.851.5552.075%-1.331532967940732.814:51
BRISA33.2233.0132.6832.432.81%1.1869475122704462.6814:51
BRKO0.890.890.880.880.885%1.15228456201041.2814:51
BRKSN8.88.758.668.658.725%-0.2376475662273.514:51
BRMEN1.931.951.931.931.93%0878816960.8414:51
BRSAN29.7429.4929.229.1829.46%-0.213510001024920014:51
BRYAT376376.83373.1371.9373.95%0.272893610796021.614:51
BSOKE2.582.562.532.532.555%-0.3911615402938696.214:51
BTCIM22.3622.4222.222.0422.2%0.36138770308069414:51
BUCIM2.412.402.382.362.385%0.42648081415424337.3214:51
BURCE29.429.1128.8228.328.85%1.621375633964565.6614:51
BURVA20.8220.7120.520.2420.53%0.491561333200726.514:51
CASA114.8114.13113113113.9%-1.74266630125814:51
CELHA10.1310.069.969.79.915%3.116400816375206.7614:51
CEMAS1.261.261.251.241.25%0.811069635313370441.2514:51
CEMTS28.4428.0227.7427.6828.06%-0.1499467027592145.814:51
CEOEM10.3510.2310.1310.1110.23%-1.465699615773704.9314:51
CIMSA33.9433.3733.0432.7833.36%-0.3215693571265132.414:51
CLEBI256254.62252.1251.4253.7%-0.75398001003358014:51
CMBTN205.8205.74203.7203.5204.65%05060103072214:51
CMENT26.9827.2526.9826.5226.75%1.73357496426.5214:51
COSMO9.859.609.59.59.675%5.561265212019414:51
CRDFA2.622.622.592.562.59%0.3912620503268709.514:51
CRFSA33.433.3132.9832.9633.18%-0.061523825025558.3614:51
CUSAN9.679.709.69.59.585%-0.423339443205862.414:51
DAGHL3130.1029.828.229.6%0.94250630746877414:51
DAGI3.413.413.383.353.38%-0.5922128787479527.6414:51
DARDL3.043.03333.02%0.6779883512396505314:51
DENGE1.71.681.661.641.67%-1.1911649531933821.9814:52
DERHL7.27.066.996.656.925%2.528301001978239914:52
DERIM4.894.804.754.74.795%-1.451027900488252514:52
DESA11.5511.5211.4111.3611.455%0.531897472165013.2714:52
DESPC10.610.5510.4510.410.5%-0.1131240137145814:52
DEVA34.1834.0033.6633.6833.93%-0.9449657516714714.514:52
DGATE11.4811.4511.3411.2811.38%-1.311993942261127.9614:51
DGGYO9.339.329.239.229.275%-0.6570024646321.5214:52
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT2.862.892.862.862.86%-0.351024229292.1214:50
DITAS25.324.8524.624.5224.91%-0.081258523095959.214:52
DNISI12.8212.6712.5412.4212.62%-0.481958322455733.2814:52
DOAS68.1568.0767.466.7567.45%0.9742796928845110.614:52
DOBUR44.6844.7244.2843.944.29%-1.12260961155530.8814:52
DOCO15001,508.841493.91461.11480.55%2.9665739819404.714:52
DOGUB4.364.254.214.194.275%-1.4113406415644098.6114:52
DOHOL3.873.833.793.773.82%1.06107654925408012165.7514:52
DOKTA31.1630.8130.530.230.68%-1.2236096110092814:52
DURDO19.720.0619.8619.3119.505%1.61657603291993.614:52
DYOBY11.6411.4111.311.3211.48%-0.446415037248983.914:52
DZGYO2.212.222.22.192.2%0.4615169783337351.614:52
ECILC9.949.859.759.769.85%-1.4118413761795341614:52
ECZYT44.6244.0443.643.6244.12%-0.6428638112486211.614:52
EDIP32.972.942.932.965%-1.6712542783687577.3214:52
EGEEN17071,696.091679.31678.21692.6%-0.041189819980311.414:52
EGGUB221.1220.18218217.8219.45%-0.2325615558407014:52
EGPRO34.2634.0633.7232.1433.2%5.0462750621159502.3214:52
EGSER23.6223.6723.4423.1423.38%1.122965976952233.6814:52
EKGYO2.642.642.612.62.62%096328580251417593.814:52
EKIZ6.646.556.496.496.565%0.311390390230.4714:52
EMKEL2.42.362.342.322.36%-0.8433788047906401.3614:52
EMNIS22.422.22222222.2%-2.22705115512214:52
ENJSA14.214.1213.9813.9714.085%0.43299519841872868.0414:52
ENKAI15.6415.7115.5515.5215.58%090408214058475.114:52
EPLAS16.4716.0315.8715.5816.025%1.024751597540773.3314:52
ERBOS112.3111.20110.1110111.15%-0.1818451320314881.314:52
EREGL33.6433.5333.232.4833.06%2.41357412411186609201.214:52
ERSU3.983.953.913.93.94%03938471539941.7714:52
ESCOM13.713.3513.2213.1713.435%-1.413686734873857.0614:52
ESEN32.432.3031.983232.2%-0.8141477213264408.5614:52
ETILR7.477.447.377.327.395%-0.541678461237025.0214:52
ETYAT33.002.972.942.97%0110446328024.6214:52
EUHOL2.552.452.432.412.48%038635629388455.6614:52
EUKYO3.53.513.483.453.475%-0.5751387178826.7614:52
EUYO2.772.752.722.652.71%-0.37111330302817.614:52
FADE6.356.366.36.26.275%2.26197601612448900.814:52
FENER44.2843.7343.34343.64%02418742104731528.614:52
FLAP3.433.423.393.343.385%-0.5825555618663351.7914:52
FMIZP113.8113.32112.2112112.9%-0.71303823408860.414:52
FONET10.2510.1810.0810.0710.16%-0.982044492060845.9214:52
FORMT1.461.461.451.451.455%040874835926850.3514:52
FRIGO3.323.253.223.173.245%1.58577760618603891.3214:52
FROTO290.4286.54283.7283.6287%0.281310845371886726.514:52
GARAN14.6914.7114.5614.5314.61%-0.8247565865692558994.414:50
GARFA14.514.3114.1713.9114.205%-0.07744591055084.0314:53
GEDIK7.176.926.856.86.985%4.89256543317573216.0514:53
GEDZA23.523.0322.822.7623.13%-1.552581665886184.814:53
GENTS4.724.664.614.64.66%-1.287816533603420.3314:53
GEREL4.484.444.44.324.4%0.9212253475391526.814:53
GLRYH2.772.762.732.732.75%-1.089346882551698.2414:53
GLYHO3.453.453.423.363.405%1.791757354260101513.6414:53
GOLTS58.657.4756.955.2556.925%2.634373319558407.714:53
GOODY9.669.629.529.59.58%0.635048574806238.6414:53
GOZDE8.578.498.418.428.495%-0.47210819817729945.1814:53
GRNYO2.322.322.32.282.3%097338223877.414:53
GSDDE4.114.104.064.054.08%-1.2217708647189707.8414:53
GSDHO4.574.484.444.444.505%-1.991056639646914798.2414:53
GSRAY3.933.903.863.843.885%-0.26981411937882499.3414:52
GUBRF77.4577.3276.5576.5577%-0.65115412288348039.114:53
HALKB5.725.695.635.535.625%1.63105293819592804200.9714:50
HATEK21.3420.9920.7819.7520.545%6.91168238734960001.8614:53
HDFGS2.222.182.162.162.19%-1.82483947210453259.5214:53
HEKTS30.7229.6329.3429.1429.93%-2.1426845520787647556.814:53
HLGYO2.22.182.162.162.18%01176870425420400.6414:53
HUBVC8.938.968.878.828.875%0.571893781679782.8614:53
HURGZ1.851.851.831.821.835%012535232293947.0914:53
IDEAS20.0419.9119.7119.619.82%-1.161097862163882.0614:53
IDGYO2.052.042.021.972.01%2.018383031693372.0614:53
IEYHO0.810.810.80.790.8%1.2739185763134860.814:53
IHEVA1.031.031.021.011.02%0.9915428291573685.5814:53
IHGZT0.650.660.650.640.645%-1.54894277581280.0514:53
IHLAS0.560.560.550.540.55%-1.8295036395227001.4514:53
IHLGM0.720.720.710.70.71%038130532707267.6314:53
IHYAY0.670.670.660.650.66%01188386784334.7614:53
INDES8.578.468.388.378.47%-1.06121277910163088.0214:53
INFO8.488.338.258.248.36%-0.485092674201452.7514:53
INTEM58.8558.6858.157.458.125%-0.68522893037990.914:53
INVEO33.732.7232.432.2232.96%1.38104524233865840.814:53
IPEKE20.7420.4820.2820.2420.49%-1.17258841752493096.7614:53
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR4747.3146.8446.8446.92%-0.310779504888.3614:53
ISDMR28.6628.1827.926.6427.65%4.73328922591769377.514:53
ISFIN3.853.833.793.753.8%1.341788883867798696.0214:53
ISGSY7.997.967.887.877.93%0.382676762109286.8814:53
ISGYO1413.9013.7613.5513.775%-0.51701697496553562.2414:53
ISKPL4.84.784.734.724.76%-0.6318809108896704.314:53
ISMEN19.3219.1718.9818.9219.12%-1.0994613817957699.2414:53
ISYAT3.163.183.153.143.15%0.325852531843546.9514:53
ITTFH1.391.371.361.321.355%3.012299487331273027.2814:53
IZFAS5.115.135.085.085.095%-0.5954007274355.5614:53
IZMDC2.622.592.562.562.59%-0.781522687238980792.3214:53
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS81.9580.9580.1579.580.725%0.1258757047093735.514:53
KAPLM6262.62626061%-0.9663501393706214:50
KAREL13.1613.2513.1212.5512.855%4.94172866322680058.5614:54
KARSN6.816.736.666.376.59%3.912768992311844148878.4614:54
KARTN64.4563.9363.363.1563.8%0.4843203327347688.914:54
KATMR1.291.291.281.271.28%0.7866891248562078.7214:54
KCHOL40.4240.3239.9239.9240.17%-0.26462766257993618.7214:54
KENT178.5176.75175175176.75%-1.96187132742514:54
KERVN0.540.550.540.540.54%0485417262125.1814:54
KERVT4.894.834.784.774.83%-2.05370071717689427.2614:54
KFEIN17.1117.1616.9916.9617.035%-0.062206643749081.3614:54
KLMSN10.1510.1210.029.8710.01%1.318466758483683.514:54
KNFRT6.996.756.686.56.745%5.03548658736650401.1614:54
KONTR150148.67147.2147.5148.75%-1.341550302282041614:54
KONYA919.8911.93902.9897.9908.85%0.582967490458.414:54
KORDS45.9645.4745.024545.48%-1.0198275544243630.114:54
KOZAA31.4630.6030.330.330.88%-2.2515841773480005721.914:54
KOZAL195.5194.12192.2191.5193.5%-0.773352559644361839.814:54
KRDMA11.5811.5811.4711.4111.495%0.79569581065330940.714:54
KRGYO5.555.575.515.55.525%03312081824956.0814:54
KRONT42.541.0140.640.2441.37%1.72107318555678.614:54
KRSTL7.797.777.697.457.62%1.17164667312662915.3714:54
KRTEK17.4517.2717.116.717.075%2.444899158377546.514:54
KRVGD9.779.709.69.579.67%-1.03160754915432470.414:54
KSTUR229.9232.20229.9218.9224.4%4.5652149894.814:54
KUTPO44.3644.2843.8443.8644.11%-0.452125269317139.8414:54
KUYAS6.056.005.945.825.935%2.058861625263802.2814:54
LIDFA108.288.28.29.1%-9.99781545640866914:54
LINK31.9831.9431.6231.5631.77%-0.0695600302287214:54
LKMNH16.2716.2716.1116.0516.16%-0.5559875964586.2514:54
LOGO40.6640.4840.0840.0240.34%-0.2543236317329109.0414:54
LUKSK63.7562.9762.3562.363.025%-1.11317161977492.614:54
MAALT232.1231.59229.3229.3230.7%-0.39157373608494.114:54
MAKTK3.173.183.153.143.155%-0.3211886743744323.114:54
MARKA3.033.0332.983.005%0.333830111490314:54
MARTI1.331.291.281.281.305%-2.291067683313666346.2414:54
MAVI38.8838.5638.1838.1838.53%-0.6227691610572652.8814:54
MEGAP5.715.755.695.685.695%-0.182993051703045.4514:54
MEPET3.673.563.523.493.58%-4.36565424819902952.9614:54
MERIT31.631.313130.8431.22%-0.9684873263106314:54
METRO1.21.201.191.181.19%056584996733613.8114:54
METUR4.154.033.993.934.04%1.53374747714952433.2314:54
MGROS44.143.8543.4243.0643.58%0.69118312551371287.514:54
MIPAZ5.315.235.185.125.215%0.5810403615389069.9814:55
MMCAS2.572.602.572.52.535%3.2153782138219.7414:55
MNDRS3.193.193.163.13.145%0.9621519676800215.7214:54
MPARK35.2235.7535.433.534.36%5.173459569122468742.614:55
MRGYO1.351.331.321.321.335%-0.7523535933106742.7614:54
MRSHL213.6211.49209.4204.4209%-0.7650871065217.814:54
MSGYO3.984.003.963.963.97%02780761101180.9614:55
MTRYO1.611.611.591.571.59%1.273385453827.8614:54
MZHLD59.2558.0857.554.8557.05%-0.638724222663014:54
NATEN60.8559.9959.459.3560.1%-1.162024651202642114:55
NETAS16.3316.2116.051616.165%-0.993257695228592.4514:55
NIBAS9.119.088.998.969.035%05832985243849.0214:55
NTGAZ7.497.437.367.357.42%-1.347028935173292.4814:55
NTHOL1312.8812.7512.4112.705%2.41309615039475912.514:55
NUGYO5.124.854.84.774.945%-3.621165789101595787.214:55
NUHCM56.3555.3554.854.4555.4%-1.1782800453744014:55
ODAS2.522.512.492.452.485%0.466770496166258535.0414:55
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE7.337.367.297.247.285%0.147785145675367.0614:55
ORMA2828.28282828%2.87660518494014:55
OSTIM1.791.771.751.721.755%2.92780278213654868.514:55
OTKAR429429.15424.9422.2425.6%1.2412145451605804.614:55
OYAKC11.6311.4611.3511.2711.45%-0.09681807677385162.614:55
OYAYO87.887.87.77.85%-2.51885771470900.614:55
OYLUM2.532.532.52.442.485%0.819821792455447.514:55
OZGYO2.252.202.182.072.16%2.824493781997964445.4214:55
OZKGY4.994.984.934.924.955%0.41205984610155040.7814:55
OZRDN9.719.669.569.379.54%-1.0458040554862.414:55
PAGYO13.1313.0812.9512.9213.025%-0.5457352742708.414:55
PAMEL102102.01101100.2101.1%-0.9810361104646114:55
PAPIL15.0714.7814.6314.3114.69%2.7398451914403512.9714:55
PARSN34.7634.7834.4434.2434.5%0.8857909119943894.0414:55
PEGYO1.311.291.281.271.29%-2.2927776643555409.9214:55
PEKGY1.161.161.151.131.145%1.778460820972994314:55
PENGD4.434.404.364.354.39%016329737119762.2814:55
PETKM9.959.919.819.689.815%1.3480809604792742215.2414:55
PETUN23.222.8322.621.922.55%3.7670643715965476.214:55
PGSUS136135.14133.8132.9134.45%0.751176529157419580.214:55
PINSU4.064.013.973.954.005%-0.7521811438659137.7114:55
PKART17.7717.6517.4817.4617.615%0.172640954616380.614:55
PKENT154149.88148.4148.1151.05%-0.8711507617077278.414:55
PNSUT26.3226.2225.9625.6625.99%1.483263678472487.3214:55
POLHO4.985.115.064.724.85%1.0234302563173570968.7814:55
POLTK630633.78627.5615.1622.55%1.2642772683817.514:55
PRKAB36.134.9134.5634.0435.07%-2.8787613630279260.1614:50
PRKME5.975.985.925.925.945%0.347351844352289.2814:55
PRZMA3.393.393.363.353.37%055930187924.814:55
PSDTC24.8824.6424.42424.44%0.251161072833010.814:55
QNBFL67.9568.6367.9567.9567.95%0.5972249059.914:55
RALYH12.6312.6712.5412.2412.435%0.9780323410072554.3614:55
RAYSG12.1511.8811.7611.711.925%0.8537463440564.8814:55
RHEAG2.031.951.931.911.97%-4.98302201583247.9314:55
RODRG17.617.7817.616.4417.02%102122543735670.414:50
ROYAL3.133.143.113.113.12%040943127332.7314:55
RTALB14.4114.2914.1514.1514.28%-1.055567527878040.814:55
RYSAS5.55.465.415.395.445%0.566326973422890.7714:55
SAFKR7.767.707.627.587.67%0.667581645777209.6814:55
SAHOL20.8820.5820.3820.420.64%-0.5835861723730861914.7414:53
SAMAT8.218.198.118.18.155%-0.377037015707015.1114:56
SANEL5.185.135.085.025.1%-0.782044771038743.1614:55
SANFM36.335.6535.335.2635.78%-2.111135524008385.614:55
SANKO10.3310.1910.0910.0810.205%-0.594315954354793.5514:55
SARKY19.0118.9718.7818.7518.88%-0.112955425550278.7614:56
SASA33.733.333332.3433.02%1.62001260966041609714:56
SAYAS33.7433.9433.633.2633.5%-0.42955863211689.614:56
SEKFK5.835.835.775.655.74%0.77887074550839.3914:50
SEKUR16.0316.0615.915.8715.95%-0.381559972480352.314:56
SELEC13.6713.4513.3213.313.485%-1.91289233338525875.5614:56
SELGD4.094.104.064.024.055%1.2483676339724.5614:56
SERVE24.7424.9924.7424.7424.74%4.3924878615481.7214:50
SEYKM7.247.187.117.067.15%-0.98183029113013369.0114:50
SILVR12.6912.5612.4412.3612.525%1.132864683563661.9214:50
SISE21.120.7520.5420.4620.78%-1.91501987411031082140.1414:50
SKTAS3.483.413.383.333.405%-2.0322876087732115.0414:50
SMART5.595.595.535.485.535%0.913530681952466.0414:50
SNGYO8.838.838.748.718.77%0.57611303653427934.6414:50
SNKRN31.9232.2431.9230.3831.15%5.07539021720551.8414:56
SNPAM7.887.967.887.887.88%-0.13980677271.2814:50
SODSN22.9623.1922.9622.7622.86%0.888099185953.0414:50
SOKM12.9212.9412.8112.7712.845%-0.62291956937399678.8914:50
SONME30.229.1328.8428.229.2%2.492090526029059.6814:50
SRVGY82.482.1181.380.8581.625%0.491022578313494.114:50
SUMAS71.971.8171.171.171.5%0.14108176859.114:50
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD14.6614.5814.4414.3914.525%0.563587475180306.6814:50
TAVHL43.3443.5343.142.843.07%0.334899026211148020.614:50
TBORG19.1919.3719.1819.1819.185%-0.116698320267.6414:50
TCELL19.8119.6519.4619.3919.6%-1.375745876111814746.9614:50
TDGYO8.047.837.757.737.885%-0.92742012125057.7514:50
TEKTU1.551.541.521.521.535%-0.6542147236406378.9614:50
TGSAS13.7513.5313.413.3513.55%-1.91726942314099.614:50
THYAO45.1845.5745.1244.2444.71%1.44625791022823569082.2414:50
TKFEN19.619.4719.2819.2319.415%-0.825837467112546363.7614:50
TKNSA7.337.297.227.197.26%-0.14280083320222014.2614:50
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN28.4428.282827.0227.73%-1.291158255242414:50
TMPOL19.3519.3219.1318.7319.04%0.684982489531484.2414:50
TMSN25.4625.0724.8224.5825.02%1.14210898052344883.614:50
TOASO75.475.7074.9574.5574.975%0.742491682186751565.914:50
TRCAS6.836.786.716.636.73%1.06198679413331387.7414:50
TRGYO8.038.027.947.667.845%3.52538776642778862.0414:50
TRILC8.438.458.378.368.395%-0.36150835012624889.514:50
TSGYO8.38.278.198.118.205%0.25234163919178023.4114:50
TSPOR4.414.304.264.184.295%0.951129713348125786.5814:50
TTKOM9.359.319.229.29.275%-1.0727933180257543919.614:50
TTRAK235.3234.93232.6230.4232.85%111189626027009.614:50
TUCLK14.314.1914.0513.8814.09%-0.146208658723153.2514:50
TUKAS10.5510.4510.3510.2410.395%-0.1447330146298665.3514:50
TUPRS256.2255.43252.9251.5253.85%-1.06160605040617004514:50
TURGG179.3178.27176.5176.1177.7%-0.28416273459314:50
TURSG4.864.864.814.794.825%0.42344823716586019.9714:50
UFUK40.240.6040.238.6239.41%4.098533343026.614:50
ULAS3.123.143.113.083.1%0.3299736310178.9614:50
ULKER15.7815.8315.6715.6515.715%-0.1397447815270070.2614:50
ULUSE157.5156.15154.6154155.75%-0.9114021762749.214:50
ULUUN14.0813.9813.8412.7513.415%6.8312735467176258863.2814:50
USAK1.641.631.611.581.61%1.91179584618991312.0614:50
UTPYA11.4411.5511.4411.4411.44%028745328842.814:46
UZERB3737.37373737%-1.44578421400814:50
VAKFN2.972.972.942.932.95%0.34437550312863978.8214:50
VAKKO12.5812.6612.5312.3812.48%0.566972578736630.2114:50
VANGD3.943.953.913.913.925%0101513396915.8314:50
VERTU23.0823.0322.822.722.89%-0.523699198434153.214:50
VERUS62.260.7560.156061.1%-1.5517110910292206.3514:50
VESBE9.569.479.389.359.455%0.11660425761947930.6614:50
VESTL26.1425.9625.725.6625.9%-0.23361228592835724.514:50
VKFYO5.755.685.625.535.64%0.362726481532281.7614:50
VKGYO1.981.961.941.931.955%0831810416137121.7614:50
VKING5.45.435.385.335.365%0.1936202194766.7614:50
YAPRK30.4430.6230.3230.2230.33%0.07488261480404.3214:50
YATAS13.2813.2313.113.0613.17%-0.83101236613261994.614:50
YAYLA2.952.942.912.92.925%-0.344255071238225.3714:50
YBTAS2000019,998.00198001980019900%-2.47611880014:50
YESIL1.511.521.51.51.505%0.671370930205639514:50
YGGYO22.9422.8722.6422.5822.76%-1.1441915948955.614:50
YGYO0.80.800.790.780.79%017047221346730.3814:50
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN8.78.748.658.398.545%2.74218355118887716.1514:50
YONGA20.821.0120.820.820.8%043258996014:47
YUNSA28.9828.4628.1828.1628.57%-1.951619914564906.3814:50
YYAPI1.011.021.0111.005%-0.9913604711374075.7114:50
ZOREN2.032.0221.992.01%-0.5227544994550899814:50
ANZ Bank tahminde bulundu: Altının performansında büyük rol oynayacak!

ANZ Bank tahminde bulundu: Altının performansında...

Fed'in piyasa beklentileri içeren mesajında mayıs ayı toplantı tutanakların...

Europen Endüstri ne zaman halka arz edilecek? Europen Endüstri eşit dağıtım mı, oransal dağıtım mı? Europen Endüstri halka arz talep toplama fiyatı

Europen Endüstri ne zaman halka arz edilecek? Euro...

Borsa İstanbul’a kote edilecek olan Europen Endüstri, halka arz edilmeye ha...

Bitexnova para çekememe sorunu ne zaman çözülecek? Bitexnova battı mı, adı neden değişti, kapandı mı? Bitexnova neden alım satım sorunu

Bitexnova para çekememe sorunu ne zaman çözülecek?...

Kripto para borsasında yaşananların ardı arkası kesilmiyor. Bir süre önde g...

Ambalajı iade edene para dağıtılacak! BİM, ŞOK, A101, Migros ve tüm marketlerde depozito sistemine geçiyor...

Ambalajı iade edene para dağıtılacak! BİM, ŞOK, A1...

Market ve ürün satan tüm iş yerlerini kapsayan önemli bir gelişme yaşandı....

Bitexova battı mı, işlemler durdu mu? Bitexova alım satım neden durdu? Bitexova çöktü mü?

Bitexova battı mı, işlemler durdu mu? Bitexova alı...

Kripto para borsasında işlem gören Bitexova'nın alım satımlarının durduğu v...

Çocuklarımız üretiyor, öğreniyor, çalışıyor ve kazanıyor!

Çocuklarımız üretiyor, öğreniyor, çalışıyor ve kaz...

Kırıkkale Mesleki ve Teknik Anadolu Lisesi öğrencileri hem okuyor hem de Tü...

Son dakika: Cumhurbaşkanı Erdoğan’dan emekli maaşı açıklaması bekleniyor! Emekli maaşlarına 1.500 TL zam! Maaşlara gelecek zam belirlendi

Son dakika: Cumhurbaşkanı Erdoğan’dan emekli maaşı...

Çalışma ve Sosyal Güvenlik Bakanı Vedat Bilgin'in Temmuz ayında Meclis'e ge...

Kocadan ve babadan aynı anda maaş alınır mı? Dul yetim maaşı şartları nelerdir?

Kocadan ve babadan aynı anda maaş alınır mı? Dul y...

Eşleri vefat eden kişilere bağlanan dul maaşı konuşunda araştırmalar devam...

Meclis Genel Kurulu'nda kabul edildi! Yıl sonuna kadar kullanılabilecek

Meclis Genel Kurulu'nda kabul edildi! Yıl sonuna k...

Milyonlarca vatandaşın merakla beklediği vergi istisnası düzenlemesi Meclis...

Kıdem ve ihbar tazminatı alma şartları nelerdir? Tazminatımı alamadım nereye başvurmalıyım?

Kıdem ve ihbar tazminatı alma şartları nelerdir? T...

İşveren tarafından belirlenen koşulları sağlayan işçiye çalışmış olduğu sür...

İşyeri servis vermek zorunda mı? İş kanununa göre ev ve işyeri arası kaç kilometre olmalıdır?

İşyeri servis vermek zorunda mı? İş kanununa göre...

İşçilerini işyerlerine götüren işverenlerin işçilere servis vermek zorunda...

Memur ve emekliye ek zam kararı çıktı! 3600 Ek Gösterge sonucu ikramiye ve aylıklarda büyük oranda artış yaşandı

Memur ve emekliye ek zam kararı çıktı! 3600 Ek Gös...

Son günlerinde gündemin de yer alan 3600 ek gösterge için sona gelindiği du...

Kıdem tazminatı ödemesi çekle yapılır mı? Kıdem tazminatı ne kadar zamanda ödenmeli?

Kıdem tazminatı ödemesi çekle yapılır mı? Kıdem ta...

İş yerinde uzun süre çalışan kişilere verilen kıdem tazminatı, çalışmaların...

Belediyeye iş başvurusu nasıl yapılır? Belediyeye iş başvurusu için istenen belgeler ve aranan şartlar

Belediyeye iş başvurusu nasıl yapılır? Belediyeye...

Belediyelere iş başvurusundan bulunmak isteyen bir çok vatandaş bu konuda a...

Banka çeki nasıl iptal edilir? Yazılan çek yaprağı iptal olur mu, nasıl olur? Kaybolan çek yaprağı için ne yapılır?

Banka çeki nasıl iptal edilir? Yazılan çek yaprağı...

Banka çeki iptal dilekçesi örneği pek çok kullanıcının araştırdığı bir duru...