EN ÇOK ARTANLAR
 HacimSon%
KFEIN2,529,271.0023.34%9.99
KONYA59,354.00991.70%9.99
POLHO14,748,223.004.52%9.98
FONET1,162,540.0012.67%9.98
CMENT23,153.0028.92%9.96
EN ÇOK AZALANLAR
 HacimSon%
ULUSE55,616.00186.30%-10
AVHOL4,110,051.007.20%-7.93
KRGYO8,508,777.007.26%-6.32
AKGRT17,163,762.002.60%-5.11
ORMA17,398.0027.50%-4.51
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
THYAO5,854,515,12348.42%3.02
EREGL2,038,436,82326.66%2.22
SISE1,991,479,73521.36%1.71
TUPRS1,225,368,677244.80%-4.08
HEKTS1,097,900,05630.32%-0.72
EN ÇOK İŞLEM ADEDİ
 HacimSon%
EKGYO897,755,414.762.76%-1.08
THYAO5,854,515,123.0648.42%3.02
ODAS288,236,560.402.77%-0.36
AKBNK751,862,111.007.91%1.41
SISE1,991,479,735.2021.36%1.71
BIST PERFOMANS
  • ARTAN : 73%
  • AZALAN : 19%
  • DEĞİŞMEYEN : 8%
  • Son Güncelleme: 07.07.2022 00:54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL44.9845.4344.9843.3444.16%2.231993248965593.5200:50
ADEL23.5423.7823.5423.0223.28%2.35779951836002.300:50
ADESE0.730.730.720.710.72%0136175059804603.600:50
AEFES29.329.292927.528.4%8.53800940023227260000:50
AFYON3.343.373.343.283.31%1.52312202310427556.8200:50
AGYO3.93.813.773.693.795%3.01801289730208621.6900:50
AKBNK7.937.997.917.747.835%1.419505210075186211100:50
AKCNS20.9620.9120.720.5620.76%0.39786951628986.500:50
AKENR1.491.481.471.431.46%2.0848373427110892.7400:50
AKFGY2.32.292.272.222.26%2.714107534793241037.6900:50
AKGRT2.622.632.62.52.56%-5.111716376244625781.200:50
AKMGY44.9845.3944.9443.6444.31%2.93245871104939.7800:50
AKSA57.2557.5256.9554.8556.05%2.24172121998023422.0500:50
AKSEN25.3825.0924.8424.3224.85%-0.647363847182917959.4800:50
AKSGY3.063.063.032.852.955%5.21859726526049712.9500:50
AKSUE30.7830.9130.630.330.54%0.991546214731402.600:50
AKYHO1.591.591.571.541.565%0.6420963273291233.3900:50
ALARK32.432.1831.8630.8431.62%0.56191257197253448.0200:50
ALCAR295295.93293283.5289.25%3.21502331471826900:50
ALCTL26.2826.5426.2825.8626.07%1.31899622364201.3600:50
ALGYO32.1832.2031.8831.2231.7%2.51120031138265914.6800:50
ALKA37.5637.7737.43737.28%0.481544985778225.200:50
ALKIM20.6820.7520.5420.2220.45%0.9860093212343143.2800:50
ALMAD2.82.832.82.82.8%2.94288798808634.400:50
ANELE2.242.262.242.182.21%1.363823875856548000:50
ANHYT12.512.5512.4312.3412.42%0.731701932115498.9900:50
ANSGR5.795.795.735.675.73%-0.174293122459957.7600:50
ARCLK71.3571.3670.6569.6570.5%1.362970142209840532.300:50
ARDYZ5.215.245.195.135.17%1.17394896920495149.1100:50
ARENA13.0413.131312.712.87%2.77187960244348000:50
ARMDA138.2138.77137.4130.2134.2%1.1889391228218.600:50
ARSAN3.743.783.743.683.71%0.5415056575631157.1800:50
ARZUM15.1515.2315.0814.9415.045%0.671796812709589.4800:50
ASELS22.0822.2622.0421.5421.81%1.8534820258767438486.3200:50
ASUZU141.9142.92141.5130135.95%8.021042717147544455.500:50
ATAGY3.683.703.663.623.65%1.1128079468769.1400:50
ATEKS37.337.2736.936.1836.74%2.1566012088576.900:50
ATLAS1.121.121.111.11.11%-0.89343147380893.1700:51
ATSYH49.848.48484848.9%-1.8435107168513600:50
AVGYO2.482.462.442.372.425%1.2415232483716725.1200:51
AVHOL87.277.27.057.525%-7.93411005129592367.200:51
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR1.971.961.941.931.95%-1.02110624214610.5600:51
AYCES59.859.2458.6557.458.6%-0.2614324840102.600:50
AYEN1414.141413.5313.765%3.47588192823468800:51
AYES20.7620.8120.620.620.68%013044268706.400:51
AYGAZ37.137.0936.7236.236.65%0.5528024310290522.9600:51
BAGFS14.6614.7914.6414.3514.505%1.395369877861489.6800:51
BAKAB21.6421.6921.4820.5221.08%2.78705141514640.7200:50
BALAT11.6311.7511.6311.1811.405%1.1341355480958.6500:50
BANVT112.6112.82111.7106.4109.5%-0.09426934768808.100:51
BASCM3.733.773.733.443.585%9.3862014231312.2200:51
BAYRK6.16.015.955.895.995%-0.1710707716371087.4500:51
BERA15.1314.8914.7414.4214.775%317456861257314131.1400:51
BEYAZ8.998.498.418.48.695%-2.329674578136313.3700:51
BFREN1099.61,095.8510851001.81050.7%7.96186682025478000:51
BIMAS83.884.6483.88182.4%3.653901627326956342.600:51
BIST1002411.12,432.232408.152370.132390.615%1.560000:50
BIST302609.22,630.472604.432560.422584.81%1.380000:50
BIST502138.342,156.252134.92099.392118.865%1.480000:50
BIZIM15.3915.3415.1914.9515.17%1.954335446585533.3600:51
BJKAS4.264.284.244.174.215%1.4446507251971907400:51
BLCYT16.315.3815.2315.1715.735%-2.9996735314732786.1900:51
BNTAS3.613.633.593.523.565%1.4124747468884338.1400:51
BOSSA57.257.2256.6555.1556.175%3117180663824700:51
BRISA36.9636.5036.1435.0836.02%2.0930819411138131.1600:51
BRKO1.591.581.561.561.575%7.5915708012450449.5600:51
BRKSN8.658.598.58.378.51%072847619199.500:51
BRMEN1.71.721.71.691.695%0182203097400:51
BRSAN38.0838.3437.9634.6836.38%9.65247830294076343.9200:51
BRYAT395.5390.37386.5372383.75%4.461297405014451000:50
BSOKE2.182.192.172.162.17%015159233289552.9100:51
BTCIM20.0820.0119.8119.6319.855%0.2907381797519.7800:51
BUCIM2.362.352.332.32.33%-0.43633975314771624.4900:51
BURCE25.3225.1324.8824.0824.7%0.0838535958750.800:51
BURVA18.4418.3818.218.118.27%0.7834279623877.800:51
CASA117118.17117115116%1.651497781752402600:51
CELHA10.0210.099.999.879.945%1.111671041669368.9600:51
CEMAS1.131.141.131.11.115%2.731461518216515155.6600:51
CEMTS24.3224.3424.123.6623.99%1.26144987434941963.400:51
CEOEM9.079.129.038.88.935%1.924966514484758.5300:51
CIMSA32.532.6632.3431.8832.19%1.3884875227448639.6800:51
CLEBI351336.43333.1330.9340.95%-3.4815449851463283.800:50
CMBTN200194.53192.6190195%1.37338076511228.200:51
CMENT28.9229.2128.9226.327.61%9.9623153669584.7600:51
COSMO9.819.919.819.89.805%1.0310220100258.200:51
CRDFA2.392.392.372.32.345%1.288480272009823.9900:51
CRFSA35.4435.2534.934.7435.09%-0.962034057098834.500:51
CUSAN9.719.659.559.459.58%-0.933362623211302.100:51
DAGHL25.525.3725.1224.825.15%-1.87893632244798.5600:51
DAGI3.353.383.353.273.31%1.5213201024422341.700:51
DARDL3.463.443.413.353.405%-0.29686959123425305.3100:51
DENGE1.721.701.681.641.68%0.657493819658960.0800:51
DERHL9.319.139.048.89.055%0.78144695313080455.1200:51
DERIM6.176.116.055.675.92%6.7505519530583929.7500:51
DESA12.1412.0511.9311.1511.645%5.58141482816878898.0400:51
DESPC10.1710.1710.071010.085%0.54223094252651.6300:51
DEVA30.2830.5830.2828.0829.18%8.07135669041080573.200:52
DGATE10.4910.4510.3510.2610.375%02229312307335.8500:51
DGGYO10.110.029.929.819.955%0.711631871618815.0400:52
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT2.462.482.462.412.435%-0.42424159632.8600:52
DITAS23.222.9722.7422.522.85%0.98733671668365.5800:52
DNISI12.4512.4712.3512.112.275%1.231998682468369.800:52
DOAS73.6573.737371.6572.65%0.073351082446288400:52
DOBUR41.540.9140.540.340.9%0.518383744511.500:52
DOCO1321.41,322.701309.61279.91300.65%2.2956812530252.800:52
DOGUB3.953.943.93.873.91%-0.514575361784390.400:52
DOHOL3.493.493.463.363.425%2.6770924385245398372.100:52
DOKTA31.2830.1829.8829.430.34%-2.353079019200081.8800:52
DURDO21.5820.9720.7620.621.09%-2.352930156082991.400:52
DYOBY12.3212.1512.0311.9512.135%0.33103721712477720.5100:52
DZGYO2.122.132.112.092.105%0.9614124962980366.5600:51
ECILC1111.0910.9810.3110.655%7.3311791715129473030.700:50
ECZYT62.562.4261.859.2560.875%379239948970258.200:52
EDIP3.073.063.032.993.03%117813875397602.6100:52
EGEEN2231.42,222.0022002119.72175.55%2.5215728034601600000:52
EGGUB203.5198.47196.5195.1199.3%-2.8211509122615381.500:52
EGPRO35.133.9433.633.3434.22%-2.894881701640251200:52
EGSER26.8426.8126.5426.1426.49%-0.640256710684128.1800:50
EKGYO2.862.792.762.722.79%-1.08325273701897755414.7600:52
EKIZ6.16.166.16.016.055%1.51351182417.100:52
EMKEL2.652.592.562.422.535%5.79554956014206873.600:52
EMNIS23.5223.6723.4422.2422.88%6.068045188574.800:52
ENJSA13.1213.2113.0812.913.01%1.16253295633131064.4800:52
ENKAI17.9517.9317.7517.3817.665%2.8437272846615929100:52
EPLAS16.1515.8915.7315.5215.835%0.1967992310695188.7900:52
ERBOS100.599.999997.999.2%1.231851251832737500:52
EREGL26.8226.9326.6625.7226.27%2.22764604962038436823.3600:52
ERSU3.813.813.773.753.78%-0.794032771520354.2900:52
ESCOM18.9518.5618.3818.1818.565%-0.593810147003037.3200:52
ESEN33.133.1532.8232.132.6%3.93125303841124707.1600:52
ETILR6.596.506.446.236.41%-1.535332843434348.9600:52
ETYAT2.942.932.92.832.885%2.47212605616554.500:52
EUHOL2.12.102.082.072.085%07444371548428.9600:52
EUKYO3.353.373.343.13.225%1.21240329802698.8600:52
EUYO2.592.572.542.532.56%-0.7877237196181.9800:52
FADE6.036.096.035.955.99%0.57365834441595.4900:52
FENER46.8646.2245.7645.7246.29%-12700979123596799.0400:52
FLAP3.923.883.843.73.81%3.5457898717583310.0800:52
FMIZP127125.75124.5119.9123.45%3.4141308351428833.500:52
FONET12.6712.8012.6711.2311.95%9.98116254014729381.800:52
FORMT1.881.871.851.841.86%0.54894093716540733.4500:52
FRIGO3.433.403.373.353.39%0.9318253610725146.3200:52
FROTO264.4266.94264.3256.3260.35%3.161591742420697410.600:52
GARAN13.913.9913.8513.5713.735%2.8236713703508484786.5500:50
GARFA12.9512.9512.8212.512.725%0.7932530417034.600:53
GEDIK6.436.376.316.276.35%1.451951221231219.8200:53
GEDZA21.9821.9221.721.421.69%-0.092858776203530.900:53
GENTS5.054.914.864.864.955%-2.4118949339209374.3800:53
GEREL54.534.494.494.745%-2.811749348478545743.1600:53
GLRYH3.283.153.123.13.19%-2.191676130352295265.3600:50
GLYHO3.553.583.543.43.475%4.121558773755180588.9800:53
GOLTS52.2551.8651.3549.8451.045%1.681451087451295.800:53
GOODY9.589.609.59.329.45%2.04811930771333500:50
GOZDE7.847.877.797.757.795%0.39254043119789957.4900:53
GRNYO2.252.242.222.182.215%0.91187832416987.0400:53
GSDDE3.843.763.723.53.67%5.681325920449324238.8800:53
GSDHO3.883.923.883.63.74%9.9263480051246302597.8800:50
GSRAY3.853.833.793.783.815%-0.26928816235202133.9800:53
GUBRF72.172.0671.3569.3570.725%2.743180333226916759.5500:53
HALKB4.634.634.584.544.585%0.8840407379185065795.8200:50
HATEK6.516.526.466.316.41%1.414453912877225.8600:50
HDFGS2.132.142.122.082.105%2.4240756608640399.200:53
HEKTS31.8630.6230.3230.130.98%-0.72362104241097900055.6800:53
HLGYO2.212.172.152.12.155%1.93877703683370627.400:53
HUBVC7.527.547.477.427.47%0.43470982592822.0600:53
HURGZ1.781.791.771.741.76%049994178848968.0900:53
IDEAS18.0717.9817.817.7617.915%01160262065262.800:53
IDGYO1.91.921.91.871.885%2.15219615417268.500:53
IEYHO0.730.730.720.710.72%029182242101121.2800:53
IHEVA0.970.970.960.950.96%1.0537539303603772.800:53
IHGZT0.640.640.630.630.635%-1.561339180843683.400:50
IHLAS0.510.510.50.490.5%2.046280610314030500:53
IHLGM0.660.670.660.650.655%1.5454639733606222.1800:53
IHYAY0.630.630.620.610.62%1.6444346412749477.4200:53
INDES7.857.937.857.697.77%2.3512333779682009.4500:53
INFO1110.9110.810.7710.885%093513610099468.800:53
INTEM53.9554.0953.5552.1553.05%1.42461452471064.7500:53
INVEO14.1814.1013.9613.5713.875%2.42109754915321784.0400:53
IPEKE17.9417.6517.4817.2417.59%-1.41386159867500733.0400:53
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR5352.4251.950.7551.875%1.761894098298600:53
ISDMR22.823.0322.821.8422.32%1.7931917957277292600:53
ISFIN3.433.453.423.383.405%0.88978569633467080.3200:53
ISGSY7.437.457.387.37.365%0.961992661470583.0800:53
ISGYO15.5715.6615.515.0415.305%2.24741172811488178400:53
ISKPL4.594.604.554.524.555%0.2213027225927385.100:53
ISMEN18.8818.9018.7118.4318.655%0.65106471919920892.4900:53
ISYAT3.13.123.093.033.065%05577821723546.3800:53
ITTFH1.551.551.531.51.525%1.321401404021441481.200:53
IZFAS5.375.415.365.25.285%0.373263631749305.6800:53
IZMDC2.182.192.172.142.16%0.46584771612689543.7200:53
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS7171.717169.470.2%2.532164951537114500:53
KAPLM47.247.4546.9844.0645.63%3.5335411516636322.700:53
KAREL12.6712.7312.612.3512.51%0.72108562613678887.600:50
KARSN6.646.606.536.366.5%2.6762394333407434994.4900:50
KARTN7171.717167.769.35%4.495139043648718400:50
KATMR1.31.301.291.271.285%0.781148866014820371.400:50
KCHOL36.3236.4836.1235.4835.9%0.3314192018512615690.1600:50
KENT164.1165.74164.1163.9164%-0.553652599293.200:50
KERVN0.510.520.510.50.505%2995651507782.0100:50
KERVT5.435.425.375.335.38%0.56617871233179683.4400:50
KFEIN23.3423.5723.3420.9422.14%9.99252927159033185.1400:53
KLMSN10.0410.10109.889.96%1.01400898400898000:50
KNFRT7.167.127.056.877.015%2.178621886078425.400:50
KONTR152.8152.11150.6149.8151.3%0.416143324311809.800:50
KONYA991.71,001.62991.7903947.35%9.995935458861361.800:50
KORDS50.650.7050.248.5849.59%1.212821144141621428.800:50
KOZAA27.5227.0726.826.126.81%-0.7418757834502709951.200:50
KOZAL197.4188.67186.8185.9191.65%-3.6658506241092896563.200:50
KRDMA8.558.618.528.358.45%1.31239867620436719.5200:50
KRGYO8.017.337.267.187.595%-6.32850877761773721.0200:50
KRONT35.535.4535.134.935.2%0626862200278.600:34
KRSTL7.227.297.2277.11%3.145268443803813.6800:50
KRTEK18.9218.3718.1917.8918.405%-1.6262904511442328.5500:50
KRVGD9.559.639.539.439.49%1.285575235313194.1900:50
KSTUR209.8209.47207.4204.9207.35%1.2231865953.200:50
KUTPO41.6242.0041.5840.841.21%1.3224646110247848.3800:50
KUYAS6.256.226.166.036.14%1.328338625136589.9200:50
LIDFA11.1611.1411.0310.4710.815%2.04370025940813856.7700:50
LINK32.5832.1431.8230.5831.58%1.9241611513240779.300:50
LKMNH16.5416.4616.316.0516.295%-0.61626011020396.300:50
LOGO39.8839.8139.4238.2439.06%3.4698405738791526.9400:50
LUKSK57.957.575755.3556.625%2.5232004182422800:50
MAALT224.8226.04223.8220.2222.5%1.04204194569772.200:50
MAKTK3.013.0332.962.985%02307062692118600:44
MARKA2.772.772.742.552.66%076131208598.9400:44
MARTI1.621.641.621.581.6%2.531638492026543570.400:50
MAVI51.752.2251.749.8850.79%3.9898365750855066.900:50
MEGAP5.575.545.495.35.435%3.5815982838774573.6700:50
MEPET3.143.043.012.963.05%-2.918995265717573.2600:50
MERIT31.8831.8831.5629.9430.91%4.852535398001690.8400:50
METRO0.970.970.960.950.96%1.0541981884030260.4800:50
METUR4.134.174.133.964.045%3.5122028819097898.5300:50
MGROS50.2550.2849.784949.625%1.97190273894718297.6400:50
MIPAZ6.216.136.0766.105%-0.1612262067443070.4200:50
MMCAS2.772.782.752.682.725%-1.7937114102063.500:50
MNDRS3.853.793.753.583.715%3.021274140547780268.7500:50
MPARK33.4433.6533.3232.833.12%1.0937248812411300.1600:50
MRGYO1.571.561.541.521.545%0.6526847804134561.200:50
MRSHL196.3192.81190.9183.5189.9%-1.1487541671138.600:50
MSGYO4.114.094.054.014.06%09347503785737.500:44
MTRYO1.551.561.541.511.53%072369111448.2600:44
MZHLD89.5588.888877.583.525%8.046886946060507200:50
NATEN69.5568.4867.867.7568.65%0.6752971135914405.800:50
NETAS16.5816.6316.4716.0416.31%2.35153508487814.500:50
NIBAS8.378.378.298.28.285%0.364769623954014.9800:50
NTGAZ7.877.927.847.747.805%1.167728136058853.9200:50
NTHOL10.7710.8810.7710.0410.405%7.16348047737484737.2900:50
NUGYO5.025.0554.794.905%2.8870201563510078000:50
NUHCM56.956.7156.1554.3555.625%2.09658883699611.200:50
ODAS2.822.802.772.762.79%-0.36104056520288236560.400:50
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE9.039.0998.438.73%5.6325116972260527300:50
ORMA28.7827.7827.526.727.74%-4.511739847844500:50
OSTIM1.811.801.781.751.78%1.7152823669402611.4800:50
OTKAR424428.24424417.6420.8%0.81760003222400000:50
OYAKC12.812.6312.512.3412.57%-0.3218586005232325062.500:50
OYAYO11.110.7110.69.7310.415%3.0195376910109951.400:50
OYLUM2.792.792.762.532.66%8.661328299636661068.9600:50
OZGYO2.162.162.142.12.13%1.42675459414454831.1600:50
OZKGY6.096.126.065.85.945%4.66376943122842751.8600:50
OZRDN15.415.3515.214.9215.16%0.62076763156675.200:50
PAGYO12.6612.4612.3412.1912.425%0.4150914628278.7600:50
PAMEL139.8139.89138.5135.9137.85%1.24535717419583.500:50
PAPIL13.8713.9213.7813.4813.675%1.77115523615919152.0800:50
PARSN33.3433.4133.0831.9232.63%1.6635339011690141.200:50
PEGYO2.232.112.092.052.14%-2.341637901234232135.0800:50
PEKGY1.221.191.181.161.19%0.852789012232910343.9600:50
PENGD5.015.044.994.834.92%3.96546433627267036.6400:50
PETKM8.438.428.348.218.32%-0.3653658529447512131.8600:50
PETUN21.721.5321.3220.8821.29%1.232486455301111.400:50
PGSUS186.2185.44183.6177.6181.9%3.442295473421448842.800:50
PINSU5.655.715.655.435.54%3.67228520712911419.5500:50
PKART16.1916.161615.7115.95%0.5203639325822400:50
PKENT134.2134.33133130.1132.15%0.76984541309438200:50
PNSUT27.9428.0227.7426.9627.45%2.362707847511548.1600:50
POLHO4.524.574.524.244.38%9.981474822366661967.9600:50
POLTK625620.04613.9605.8615.4%-0.0235112155402.900:50
PRKAB24.7424.9924.7423.3824.06%4.92141836635090374.8400:50
PRKME6.296.286.226.036.16%3.15214241113325796.4200:50
PRZMA3.273.273.243.193.23%0.6271023230114.5200:50
PSDTC22.7622.8722.6422.3422.55%1.07744821686272.4800:50
QNBFL6464.3963.7563.7563.875%-0.3963340353.7500:50
RALYH14.4414.3414.214.0614.25%0.8579758811325749.600:50
RAYSG11.711.7911.6710.9311.315%3.2753280621777.600:50
RHEAG1.861.821.81.81.83%0271942489495.600:45
RODRG20.5820.7920.5818.9519.765%8.641934863001.7200:50
ROYAL3.133.093.063.023.075%-2.243227298752.3200:50
RTALB7.657.277.27.157.4%2.5619770968142350969.600:50
RYSAS8.758.768.678.458.6%1.643873023357908.3400:50
SAFKR7.477.467.397.327.395%0.1411304628354114.1800:50
SAHOL18.5518.6618.4818.1218.335%1.8740485140748165387.200:53
SAMAT8.48.238.158.138.265%-1.097347035987829.4500:50
SANEL8.338.238.158.158.24%7.521445291177911.3500:50
SANFM15.4815.4015.2514.7215.1%0.794261676499046.7500:50
SANKO9.589.549.459.319.445%0.641644681554222.600:50
SARKY13.0713.1813.0512.6512.86%2.682538123312246.600:50
SASA40.6640.7040.339.740.18%1.662161533087109779900:50
SAYAS33.2833.6133.2832.4632.87%1.22631662102164.4800:50
SEKFK5.015.065.014.894.95%2.245624762818004.7600:50
SEKUR13.913.7413.613.5713.735%-1.233105444223398.400:50
SELEC15.3515.4515.314.314.825%6.996857139104914226.700:50
SELGD4.64.504.464.384.49%-2.83142655636241.300:50
SERVE27.627.8827.627.4427.52%0.3631133859270.800:50
SEYKM6.76.736.666.616.655%0.455369573576133.6200:50
SILVR27.1426.8726.626.3426.74%1.45182919348656533.800:50
SISE21.3821.5721.3620.620.99%1.71932340701991479735.200:50
SKTAS2.822.832.82.752.785%1.081116955312747400:50
SMART5.565.565.55.35.43%3.58746452410548600:50
SNGYO10.9610.9910.8810.3610.66%5.5311744257127777516.1600:50
SNKRN2019.7019.519.1619.58%1.773841074899500:50
SNPAM7.37.357.287.287.29%-0.27832060569.600:50
SODSN22.4422.3222.121.521.97%7.81477032641700:50
SOKM12.0412.1312.0111.8111.925%2.04486998858488555.8800:50
SONME29.1829.2728.9828.7628.97%-0.071001272901680.4600:50
SRVGY84.9584.7983.9582.0583.5%1.14808276785426.6500:50
SUMAS62.262.8262.260.161.15%3.672496155251.200:50
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD14.8614.6514.514.3814.62%1.267707241117549800:50
TAVHL5150.7550.2549.2250.11%1.47734492436908243100:50
TBORG23.5223.7623.5223.523.51%1.7319755464637.600:50
TCELL17.6917.7617.5817.0517.37%3.6620941702368155121.1600:50
TDGYO8.037.827.747.217.62%6.03606300469276200:50
TEKTU1.561.571.551.521.54%0.65715155311084907.1500:50
TGSAS13.1313.131312.7812.955%2.36107513139766900:50
THYAO48.9448.9048.4247.148.02%3.021209110935854515123.0600:50
TKFEN22.0621.8221.621.221.63%-0.2812740568275196268.800:50
TKNSA7.037.056.986.886.955%1.16366245625563942.8800:50
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN27.9827.4327.1626.5627.27%2.111197763253116.1600:50
TMPOL17.517.5917.4217.1517.325%0.352514934381008.0600:50
TMSN28.7628.7928.527.928.33%219291385498043300:50
TOASO63.263.8363.260.8562.025%4.55416572526327382000:50
TRCAS7.437.427.357.217.32%0.68197501214516338.200:50
TRGYO7.927.967.887.627.77%2.87233964418436394.7200:50
TRILC8.728.778.688.618.665%0.7239855520819457.400:50
TSGYO4.094.074.033.994.04%0.2514954176026530.5100:50
TSPOR4.514.474.434.394.45%0818536036261144.800:46
TTKOM8.698.728.638.548.615%0.9424187673208739617.9900:50
TTRAK215.9216.14214211.5213.7%1.041031122206596800:50
TUCLK14.0114.1313.9913.6913.85%1.33946845521629.1600:50
TUKAS13.4113.4113.2812.9613.185%3.03516554668598450.8800:50
TUPRS255.8247.25244.8242.6249.2%-4.0850055911225368676.800:50
TURGG201202.30200.3190.1195.55%5.37164693298740.700:50
TURSG5.125.075.025.025.07%-0.991239855362240736.0600:50
UFUK65.663.5862.9562.9564.275%-4.04188771188307.1500:50
ULAS2.812.842.812.762.785%1.8178728221225.6800:50
ULKER14.9914.8114.6614.1814.585%4.2738887005700834200:50
ULUSE198.8188.16186.3186.3192.55%-105561610361260.800:50
ULUUN22.7822.222221.522.14%-3.4216217343567814800:50
USAK1.751.751.731.711.73%1.1739689886866349.2400:50
UTPYA10.9510.9610.8510.8510.9%-1.3649755539841.7500:50
UZERB35.936.2635.934.235.05%4.97388013929200:50
VAKFN2.252.262.242.192.22%2.75518276711609398.0800:50
VAKKO14.414.5014.3614.0914.245%2.356127018798386.3600:50
VANGD3.363.373.343.313.335%0.91134463449106.4200:50
VERTU21.2221.212120.921.06%0.194989091047708900:50
VERUS62.0562.3761.756161.525%0.32992116126279.2500:50
VESBE8.698.778.688.588.635%0.35416529236154734.5600:50
VESTL23.7623.9823.7423.123.43%2.685049022119863782.2800:50
VKFYO5.125.155.15.075.095%0.22413251230757.500:50
VKGYO2.012.011.991.961.985%0.511506612029981578.800:50
VKING5.395.365.315.255.32%0.1979518422240.5800:50
YAPRK29.9630.1429.8429.629.78%-0.27440361314034.2400:50
YATAS14.714.6514.513.9914.345%3.5727108463930726700:50
YAYLA4.384.394.354.124.25%4.07830998236148421.700:50
YBTAS19845.919,190.1019000.11900019422.95%-1.5511209001.100:50
YESIL1.391.391.381.381.385%014825712045947.9800:47
YGGYO23.1622.5022.2822.122.63%0.63734721636956.1600:50
YGYO0.730.740.730.710.72%1.3918865941377213.6200:50
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN7.67.617.537.437.515%0.87314425507758.2600:50
YONGA22.6621.6721.4621.221.93%-2.458189175735.9400:50
YUNSA31.0231.0930.7830.0230.52%0.982700078310815.4600:50
YYAPI0.990.990.980.960.975%1.0339688343889457.3200:50
ZOREN1.851.861.841.811.83%1.12203856840550965.1200:50
Emekli olacaklar bayram ikramiyesi alabilecek mi? SSK Bağ-Kur emeklisi olacaklar dikkat! Hesaplara yatmaya başladı

Emekli olacaklar bayram ikramiyesi alabilecek mi?...

Kurban Bayramı’nın yaklaşması ile beraber birçok kişi hesaplara yatmaya baş...

Rize'de kadınlar ıhlamur ihracatı yaparak ülkeye döviz sokuyor

Rize'de kadınlar ıhlamur ihracatı yaparak ülkeye d...

Rize Pazar Kadın Girişimi Üretim ve İşletme Kooperatifi üyeleri, Ticaret ve...

Altın kaç lira oldu 6 temmuz 2022 itibariyle çeyrek ve tam altında fiyatlar ne kadar?

Altın kaç lira oldu 6 temmuz 2022 itibariyle çeyre...

Bu haftanın başında artış gösteren altının fiyatları takip edilmektedir. 6...

SKU coin nedir, geleceği nasıl? SKU coin uzman yorumları

SKU coin nedir, geleceği nasıl? SKU coin uzman yor...

SKU coin hakkında detaylı bilgi almak isteyen yatırımcılar, SKU coin bilgil...

RenBTC nedir? güvenilir mi? İşte uzmanından kripto yorumu! Geleceği var mı?

RenBTC nedir? güvenilir mi? İşte uzmanından kripto...

RenBTC, Ethereum ağını kullanan ve Bitcoin’e sabit olan bir ERC-20 tokeni o...

Serum (SRM) coin kimin? Güvenilir mi? Uzman yorumu!

Serum (SRM) coin kimin? Güvenilir mi? Uzman yorum...

Kripto para borsasında yatırım yapmak isteyenler için ön planda tutulan Ser...

Çalışma ve Sosyal Güvenlik Bakanı Vedat Bilgin verdi: EYT için masada 3 konu var!

Çalışma ve Sosyal Güvenlik Bakanı Vedat Bilgin ver...

Emeklilikte Yaşa Takılanlar (EYT) ile ilgili yeni gelişmeler hız kesmeden g...

Spell coin almak mantıklı mı, güvenilir mi? Geleceği var mı? Spell coin uzman yorumları

Spell coin almak mantıklı mı, güvenilir mi? Gelece...

Kripto para yatırımcıları Spell coinin geleceği ve yatırım güvencesi ile il...

Piyasaya yeni giren Shapeshift coin güvenli mi alınır mı?

Piyasaya yeni giren Shapeshift coin güvenli mi alı...

Kripto para borsasında gün geçtikçe coinlerde artış görülmektedir. Son döne...

Dash coin güvenilir mi, alınır mı? Dash coin uzman yorumu

Dash coin güvenilir mi, alınır mı? Dash coin uzman...

Yatırımcıların yeni gözdesi Dash coin ile ilgili bilgiler merak ediliyor. Y...

Türkiye Ekonomi Modeli nedir? Hazine ve Maliye Bakanlığı, ekonomiye dair atılan yeni adımları açıkladı!

Türkiye Ekonomi Modeli nedir? Hazine ve Maliye Bak...

Hazine ve Maliye Bakanlığı, sosyal medya hesabından paylaşımda bulundu. Tür...

Türkiye'de 2022 yılında en çok hangi otomobil satıldı? İşte Türkiye’de en çok satılan otomobil markaları: Hyundai mi Renault mu yoksa Wolswagen mi ipi göğüsledi?

Türkiye'de 2022 yılında en çok hangi otomobil satı...

Türkiye'de otomobil ve hafif ticari araç pazarında altı ay içerisinde en ço...

Milyonlarca lira çöp oldu: Kanada 13 milyon doz aşıyı çöpe atıyor

Milyonlarca lira çöp oldu: Kanada 13 milyon doz aş...

Kanada, 2020'de AstraZeneca ile aşısının 20 milyon dozunu almak için bir sö...

İtalya Başbakanı Draghi neden Türkiye'ye geldi?

İtalya Başbakanı Draghi neden Türkiye'ye geldi?

Türkiye'ye ziyarette bulunan İtalya Başbakanı Mario Draghi, Ankara Beştepe'...

Adana Ticaret Borsası günü nasıl kapattı? Adana Ticaret Borsası güncel fiyatlar

Adana Ticaret Borsası günü nasıl kapattı? Adana Ti...

Adana Ticaret Borsası özellikle sebze ve meyvelerin gözde kenti olurken bir...