EN ÇOK ARTANLAR
 HacimSon%
RTALB6,102,428.006.84%7.04
OYAYO792,954.0010.20%6.62
BRSAN1,114,000.0035.62%4.26
GLRYH4,405,124.003.09%4
BLCYT1,153,235.0015.70%3.43
EN ÇOK AZALANLAR
 HacimSon%
SANFM149,376.0015.11%-58
ULUSE54,305.00207.00%-10
LIDFA1,681,737.009.33%-6.97
ISBIR6,760.0048.00%-6.71
BALAT9,797.0010.84%-6.55
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
THYAO1,508,519,47746.92%-1.76
EREGL581,880,09826.12%0.85
SISE531,418,54621.16%-0.19
KOZAL481,450,129194.50%-1.02
HEKTS419,927,83429.30%3.13
EN ÇOK İŞLEM ADEDİ
 HacimSon%
EKGYO326,199,102.902.81%-0.35
ODAS228,607,080.802.80%2.56
THYAO1,508,519,477.2846.92%-1.76
DOHOL95,443,587.603.45%0
SISE531,418,545.6821.16%-0.19
BIST PERFOMANS
  • ARTAN : 19%
  • AZALAN : 70%
  • DEĞİŞMEYEN : 11%
  • Son Güncelleme: 05.07.2022 12:03
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL45.244.6644.2243.7644.48%-1.86880723894543.8412:00
ADEL23.8623.7423.523.4623.66%-1.5122545529807.512:00
ADESE0.730.730.720.720.725%-1.3720847851501045.212:00
AEFES27.3427.3527.0826.727.02%2.42193420752378325.5612:00
AFYON3.43.403.373.353.375%-0.38892312996708.4712:00
AGYO3.83.783.743.713.755%-1.326874562571085.4412:00
AKBNK8.018.037.957.927.965%021546161171291979.9512:00
AKCNS21.3821.2521.0420.921.14%-0.0933952714350.0812:00
AKENR1.51.471.461.451.475%-1.3519311892819535.9412:00
AKFGY2.32.272.252.222.26%2.742272329851127420.512:00
AKGRT2.822.812.782.772.795%-0.717783712163871.3812:00
AKMGY45.544.3643.9243.0244.26%-1.395981262685.5212:00
AKSA56.256.1655.654.6555.425%1.0965286736299405.212:00
AKSEN25.1824.9524.724.3824.78%-0.96151653137458315.712:00
AKSGY3.12.972.942.913.005%-3.29412136712116818.9812:00
AKSUE30.530.5230.223030.25%0.94357061079035.3212:00
AKYHO1.61.591.571.561.58%-1.26421843662293.5112:00
ALARK31.5831.5931.2830.8831.23%0.32221867469400122.7212:00
ALCAR293292.70289.8288.2290.6%0.17110613205477.812:00
ALCTL26.726.5026.2426.1626.43%-1.547225123918412:00
ALGYO32.631.7531.4431.3631.98%-1.8134824910948948.5612:00
ALKA38.5837.7537.3837.2837.93%-2.1660482468874.2412:00
ALKIM20.7420.5620.3620.1220.43%-1.264280108714283.612:00
ALMAD2.812.842.812.812.81%0595916744.7912:00
ANELE2.212.202.182.182.195%-0.914676851019553.312:00
ANHYT12.7512.7512.6212.612.675%-0.3937168469060.1612:00
ANSGR5.895.825.765.765.825%-0.6910645606131865.612:00
ARCLK71.0570.9570.2569.9570.5%-0.2190936663882961.512:00
ARDYZ5.325.225.175.145.23%-2.08221859711470146.4912:00
ARENA12.9512.8512.7212.7612.855%058590745264.812:00
ARMDA149146.96145.5142145.5%2.46290042195012:00
ARSAN3.783.783.743.733.755%-0.532753531029820.2212:00
ARZUM15.7515.5715.4215.3915.57%-1.34803771239413.3412:00
ASELS22.822.4022.1822.0822.44%-0.8113627564302259369.5212:00
ASUZU134.5134.73133.4129.3131.9%1.9126209934964006.612:00
ATAGY3.673.693.653.633.65%-0.2733283121482.9512:00
ATEKS37.3636.9736.63636.68%-1.13275331007707.812:00
ATLAS1.131.121.111.111.12%-0.88194115215467.6512:00
ATSYH4949.49494949%0.04909944585112:00
AVGYO2.482.462.442.432.455%-0.41363367886615.4812:00
AVHOL7.897.827.747.637.76%1.5710387938040257.8212:00
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR1.991.981.961.961.975%-1.512757054037.212:00
AYCES60.7560.1059.55959.875%-0.926277373481.512:00
AYEN1413.9213.7813.7313.865%-0.941054931453693.5412:00
AYES21.321.5121.321.321.3%-0.844659904.512:00
AYGAZ38.237.4537.0836.937.55%-1.0788250327231012:00
BAGFS1514.8014.6514.4614.73%-1.411798532634846.4512:00
BAKAB21.4621.1520.9420.9421.2%-1.5138460805352.412:01
BALAT10.8410.9510.8410.8410.84%-6.559797106199.4812:01
BANVT109.9109.38108.3108108.95%-0.183736404608.812:01
BASCM3.583.623.583.583.58%-1.921212043389.612:00
BAYRK6.176.176.116.036.1%-0.161867981141335.7812:01
BERA16.115.4415.2915.0315.565%-0.7216111097246338673.1312:01
BEYAZ9.118.798.78.668.885%-0.8691410601526712:01
BFREN1044.91,030.601020.41017.41031.15%-1.5123262373450.412:01
BIMAS83.3582.4281.681.382.325%-1.2111066209030019212:01
BIST1002426.482,420.362396.42388.552407.515%-0.40012:00
BIST302630.322,622.002596.042586.912608.615%-0.430012:00
BIST502150.612,146.102124.852117.412134.01%-0.340012:00
BIZIM15.3615.2115.061515.18%-1.243158514756716.0612:01
BJKAS4.284.254.214.184.23%0.4813354265622143.4612:01
BLCYT16.0615.8615.714.8115.435%3.43115323518105789.512:01
BNTAS3.73.653.613.63.65%-1.378536993081853.3912:01
BOSSA56.855.7555.254.9555.875%-1.6689283804825.612:01
BRISA36.8636.1835.8235.6236.24%-1.65606252171587.512:01
BRKO1.411.421.411.411.41%02873340513.5310:20
BRKSN8.778.748.658.278.52%0.3551299443736.3512:01
BRMEN1.721.741.721.721.72%1.1838546628.8812:01
BRSAN36.0435.9835.6233.6634.85%4.2611140003968068012:01
BRYAT379.8380.77377371375.4%1.32520141960927812:01
BSOKE2.192.192.172.152.17%0455121987612.5712:01
BTCIM20.3420.2220.0219.920.12%0.5963391928706.7812:01
BUCIM2.42.392.372.352.375%018255524326558.2412:01
BURCE25.625.1524.924.7225.16%-1.5817344431865.612:01
BURVA18.6918.5918.4118.3318.51%-0.2221415394250.1512:01
CASA117118.17117117117%038444611:21
CELHA10.269.859.759.7510.005%-4.9778651766847.2512:01
CEMAS1.131.131.121.111.12%043793764904901.1212:01
CEMTS24.3824.2824.0423.9824.18%-0.53567308575789.212:01
CEOEM9.038.908.818.798.91%-1.91918101689846.112:01
CIMSA32.932.6832.3632.132.5%-0.9853811817413498.4812:01
CLEBI350.2347.04343.6339.1344.65%0.385501918904528.412:01
CMBTN194.6193.01191.1190.3192.45%-1.044643887277.312:01
CMENT26.4826.7426.4826.4826.48%0355494109.9212:01
COSMO10.1910.2910.1910.1910.19%2157716069.6312:00
CRDFA2.392.372.352.352.37%-1.26247721582144.3512:01
CRFSA35.9235.6735.3235.3235.62%-0.73746242635719.6812:01
CUSAN9.899.799.699.59.695%-0.6255865541331.8512:01
DAGHL26.3226.5826.3226.3226.32%-0.685732150866.2412:01
DAGI3.373.373.343.263.315%-0.66931442315100.9612:01
DARDL3.543.503.473.463.5%-0.8624767528594329.4412:01
DENGE1.741.711.691.671.705%-2.8725088524239959.8812:01
DERHL8.928.788.698.588.75%-0.915600984867251.6212:01
DERIM6.015.885.825.745.875%-1.854677152722101.312:01
DESA11.5111.5111.411.311.405%0.3573109833442.612:01
DESPC10.069.969.869.869.96%-1.674888738395.6812:01
DEVA29.2829.0928.828.6428.96%-0.69197580569030412:01
DGATE10.810.5410.4410.3510.575%0.773011793144308.7612:01
DGGYO10.1510.069.969.8610.005%-1.4992832924606.7212:02
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT2.542.572.542.542.54%024756286.510:20
DITAS23.4423.1922.9622.8823.16%-2.2233429767529.8412:01
DNISI1312.7912.6612.612.8%-1.0965599830483.3412:01
DOAS77.174.7974.0573.6575.375%-3.081137878425927.3512:02
DOBUR42.1242.5442.1242.1242.12%-1.592437102646.4412:00
DOCO1387.51,332.391319.21314.81351.15%-2.573655482167612:01
DOGUB43.963.923.893.945%-0.51170038666548.9612:02
DOHOL3.513.483.453.413.46%02766480895443587.612:02
DOKTA33.4232.2631.943132.21%-1.72455831455921.0212:02
DURDO22.4822.4022.1821.722.09%0.912068924588864.5612:02
DYOBY12.8512.2712.1512.1312.49%-4.717364058947320.7512:02
DZGYO2.112.112.092.082.095%-0.487207241506313.1612:01
ECILC10.6210.5010.410.2810.45%-1.23279314729048728.812:02
ECZYT62.0561.1160.559.760.875%-0.332503121514387612:02
EDIP3.143.063.0333.07%-2.579478662872033.9812:02
EGEEN2290.32,224.122202.12192.52241.4%-1.873966187337488.112:02
EGGUB194193.82191.9191.1192.55%-1.23100231923413.712:02
EGPRO36.6836.2635.935.3236%0.221835766590378.412:02
EGSER26.6826.7426.4826.1226.4%0.151567814151560.8812:02
EKGYO2.842.842.812.792.815%-0.35116085090326199102.912:00
EKIZ6.26.266.26.26.2%0.1612027452.412:00
EMKEL2.492.462.442.432.46%-1.62367846897544.2412:00
EMNIS22.522.7322.522.522.5%-1.42736142.512:00
ENJSA13.4913.4213.2913.2213.355%-0.6108065914361958.1112:00
ENKAI17.5617.7217.5417.0117.285%0.69187044232807552.6812:00
EPLAS16.1915.9915.8315.4515.82%-1.191677222655039.2612:02
ERBOS100.999.5998.698.5599.725%-0.75686066764551.612:00
EREGL26.5426.3826.1226.0626.3%0.8522277186581880098.3212:00
ERSU3.823.733.693.663.74%-2.88257082948632.5812:00
ESCOM19.4918.7418.5518.2218.855%-5.035274319783845.0512:00
ESEN32.632.3832.0631.9432.27%-0.6831575110122977.0612:00
ETILR6.726.716.646.586.65%011212574451012:00
ETYAT2.822.852.822.772.795%-0.7184148237297.3612:00
EUHOL2.182.142.122.112.145%-1.858463401794240.812:00
EUKYO3.363.353.323.323.34%-1.482420680363.9212:00
EUYO2.612.612.582.562.585%-0.781861948037.0212:00
FADE6.156.126.066.056.1%-1.143067671859008.0212:00
FENER45.6445.3144.8644.5445.09%0.13103031346219841.1812:00
FLAP3.893.813.773.713.8%-2.5919306207278437.412:00
FMIZP125122.82121.6121.6123.3%-1.38428415209465.612:00
FONET12.512.5212.411.9112.205%2.923788774698074.812:00
FORMT1.881.851.831.821.85%-2.67577893910575458.3712:00
FRIGO3.443.393.363.343.39%-1.751569400527318412:00
FROTO268.5264.12261.5259.8264.15%-1.39651135170271802.512:00
GARAN13.6413.6913.5513.5113.575%0.229026854122313871.712:00
GARFA13.2512.9712.8412.7713.01%-1.1530724394496.1612:00
GEDIK6.356.316.256.226.285%-0.6414192888705012:00
GEDZA23.122.5422.3222.0622.58%2.0185081818990257.7612:00
GENTS5.225.105.055.035.125%-2.518020064050130.312:00
GEREL4.234.174.134.114.17%-1.9220964912581.3212:00
GLRYH3.153.123.093.013.08%4440512413611833.1612:00
GLYHO3.63.603.563.543.57%-0.84302875210782357.1212:00
GOLTS52.4551.0650.5550.3551.4%-2.79624973159223.3512:00
GOODY9.699.529.439.419.55%-1.664540024281238.8612:00
GOZDE87.967.887.857.925%-1.019793187717025.8412:00
GRNYO2.222.202.182.172.195%0.9184478184162.0412:00
GSDDE3.763.713.673.653.705%-1.0812820524705130.8412:00
GSDHO3.663.673.633.633.645%-0.27368954213393037.4612:00
GSRAY3.873.843.83.793.83%-1.56491635718682156.612:00
GUBRF70.0569.7469.0568.7569.4%-0.43133807692394147.812:00
HALKB4.744.734.684.684.71%0.211505304870448264.6412:00
HATEK6.676.516.456.446.555%-1.821734381118675.112:00
HDFGS2.142.122.12.092.115%-0.9412171722556061.212:00
HEKTS30.229.5929.328.1829.19%3.1314332008419927834.412:00
HLGYO2.212.142.122.122.165%-2.291206104825569421.7612:00
HUBVC7.677.587.57.497.58%-1.96250840188130012:00
HURGZ1.831.821.81.771.8%-1.6525779144640245.212:00
IDEAS18.4818.1317.9517.7618.12%-2.13921131653428.3512:00
IDGYO1.911.911.891.871.89%-0.53152405288045.4512:00
IEYHO0.730.740.730.710.72%026152031909098.1912:00
IHEVA0.980.980.970.970.975%015599501513151.512:00
IHGZT0.640.640.630.620.63%019848271250441.0112:00
IHLAS0.510.510.50.50.505%02271240113562012:00
IHLGM0.680.680.670.650.665%067168204500269.412:00
IHYAY0.630.640.630.620.625%09247058256.112:00
INDES7.887.827.747.697.785%-0.647039535448596.2212:00
INFO10.9310.9910.8810.8410.885%0.093489163796206.0812:00
INTEM54.554.6954.1553.6554.075%-0.7415249825733.3512:00
INVEO14.113.9713.8313.813.95%-0.363429874743510.2112:00
IPEKE18.7318.2318.0517.9818.355%-2.22246519844496823.912:00
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR4848.48484848%-6.71676032448012:00
ISDMR22.4822.3222.122.0422.26%-0.09110136324340122.312:00
ISFIN3.583.483.453.443.51%-1.141336926746123971.1512:00
ISGSY7.527.517.447.427.47%-0.131408951048258.812:00
ISGYO15.4215.2115.0614.8115.115%1.28465633470124390.0412:00
ISKPL4.674.654.64.584.625%-0.655778542658128.412:00
ISMEN19.1318.8418.6518.2218.675%-1.484411258226981.2512:00
ISYAT3.123.123.093.083.1%-0.965047881559794.9212:00
ITTFH1.571.571.551.531.55%049535017677926.5512:00
IZFAS5.195.155.15.045.115%086492441109.212:00
IZMDC2.192.182.162.162.175%-0.4610510172270196.7212:00
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS71.4571.4670.7570.370.875%-0.21108704769080812:00
KAPLM48.2447.474746.0447.14%-2.7382366387120212:00
KAREL13.0812.9812.8512.8312.955%-0.771840092364515.6512:00
KARSN6.666.636.566.496.575%-0.6118691489122616167.8412:00
KARTN70.669.4468.7567.969.25%-1.7820391814019362.512:00
KATMR1.351.321.311.31.325%-1.49865787911341821.4912:00
KCHOL36.8236.6436.2836.1836.5%0.54186135151872977.812:00
KENT168169.68168168168%-1.181963292812:00
KERVN0.510.520.510.510.51%03336117014.1111:04
KERVT5.575.495.445.425.495%-1.2618043999815930.5612:00
KFEIN21.7221.6121.421.0221.37%0.933080976593275.812:00
KLMSN10.1710.1210.029.9410.055%-0.51440161443040.3212:00
KNFRT7.17.046.976.86.95%-1.422444721703969.8412:00
KONTR152.8152.71151.2151151.9%0698251055754012:00
KONYA927.8913.34904.3903915.4%-1.5154954969128.512:00
KORDS51.0550.6550.1549.750.375%-0.260202930191754.3512:00
KOZAA29.2428.2027.9227.8628.55%-1.4112881635359655249.212:00
KOZAL198.2196.45194.5192.6195.4%-1.02247532248145012912:00
KRDMA8.738.608.518.498.61%-0.12144344612283725.4612:00
KRGYO8.488.388.38.018.245%2.09659434554733063.512:00
KRONT36.436.0435.6835.5235.96%-0.948937318872.1612:00
KRSTL7.147.217.147.147.14%-0.8318523132254.2212:00
KRTEK19.3818.9418.7518.6118.995%-2.81946011773768.7512:00
KRVGD9.689.569.479.419.545%-2.473558963370335.1212:00
KSTUR208.5210.59208.5208.5208.5%-0.62641334412:00
KUTPO41.941.6141.241.1641.53%-0.581213685000361.612:00
KUYAS6.436.296.236.176.3%-2.353400882118748.2412:00
LIDFA10.549.429.339.39.92%-6.97168173715690606.2112:00
LINK31.1430.8330.5230.2630.7%-1.93895842734103.6812:00
LKMNH16.4316.4016.2416.0916.26%-1.5811169181384.5612:00
LOGO38.6238.6438.2638.2438.43%01570686009421.6812:00
LUKSK5857.4256.8556.357.15%-1.8216983965483.5512:00
MAALT228225.74223.5223.5225.75%-0.813282296852712:00
MAKTK3.093.073.043.043.065%-0.977909742404560.9612:00
MARKA2.822.822.792.782.8%0.3651372143327.8812:00
MARTI1.631.601.581.571.6%-1.241643409225965865.3612:00
MAVI51.3550.7050.249.750.525%-1.2829874914997199.812:00
MEGAP5.55.495.445.415.455%-0.915709303105859.212:00
MEPET3.23.183.153.113.155%-1.566948021886212:00
MERIT31.1430.8530.5430.3830.76%-1.42524791602708.6612:00
METRO0.970.960.950.950.96%-1.03931065884511.7512:00
METUR4.194.164.124.14.145%-1.444183211723482.5212:00
MGROS49.148.9048.4248.1648.63%0.1649059123754416.2212:00
MIPAZ6.296.256.196.086.185%-1.61812861122160.3412:00
MMCAS2.92.932.92.92.9%0.69325942.512:00
MNDRS3.73.553.513.423.56%-2.23976657834280688.7812:00
MPARK33.933.6933.3633.2833.59%-0.83726892424905.0412:00
MRGYO1.611.581.561.531.57%-1.899054341412477.0412:00
MRSHL196.5196.34194.4193194.75%-1.221883366055.212:00
MSGYO4.34.194.154.154.225%-3.265246422177264.312:00
MTRYO1.551.551.531.521.535%1.323207149068.6312:00
MZHLD91.9587.0686.281.6586.8%0.3416380314119818.612:00
NATEN69.7569.0868.467.768.725%-0.4333523622930142.412:00
NETAS17.1916.8616.6916.6816.935%0.32517204201206.812:00
NIBAS8.518.498.418.418.46%01396931174818.1312:00
NTGAZ8.157.947.867.797.97%-2.965820224574692.9212:00
NTHOL10.1310.1310.039.859.99%0.16547236566871.6912:00
NUGYO4.884.744.694.664.77%-2.29246820811575895.5212:00
NUHCM57.457.0156.4556.156.75%-0.0911799666053.5512:00
ODAS2.822.832.82.692.755%2.5681645386228607080.812:00
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE8.928.708.618.568.74%-2.159867748496124.1412:00
ORMA3030.30303030%0.67101303012:00
OSTIM1.821.811.791.761.79%-1.6615253322730344.2812:00
OTKAR428425.21421417.6422.8%-0.73949813998700112:00
OYAKC13.2313.0912.9612.8613.045%-0.53540418370038211.6812:00
OYAYO10.4310.3010.29.099.76%6.627929548088130.812:00
OYLUM2.682.552.522.52.59%-5.6232783878261535.2412:00
OZGYO2.172.172.152.132.15%-0.4620263114356568.6512:00
OZKGY6.46.226.166.156.275%-0.65233911314408936.0812:00
OZRDN15.215.0414.8914.8715.035%0.263235941569.1512:00
PAGYO12.8512.9112.7812.6912.77%-1.0921747277926.6612:00
PAMEL135.3136.35135133.4134.35%08673117085511:55
PAPIL13.9913.8713.7313.6913.84%-1.013593714934163.8312:00
PARSN33.633.6333.333.1233.36%0.66153200510156012:00
PEGYO2.232.242.222.092.16%2.831252262127800218.6212:00
PEKGY1.191.191.181.161.175%039966754716076.512:00
PENGD5.185.014.964.945.06%-2.35243885212096705.9212:00
PETKM8.758.678.588.578.66%-0.5812107636103883516.8812:00
PETUN22.2421.9821.7621.6821.96%-1.27779391695952.6412:00
PGSUS181.6175.94174.2174177.8%-3.27693397120789757.412:00
PINSU5.555.475.425.45.475%-1.9911606366290647.1212:00
PKART16.0716.1115.9515.815.935%-0.3836235577948.2512:00
PKENT136.3133.83132.5132.4134.35%-1.78269813574982.512:00
PNSUT28.728.1227.8427.8228.26%-1.97843422348081.2812:00
POLHO4.384.284.244.224.3%-1.84404940517169477.212:00
POLTK618.1617.92611.8596607.05%-0.48826505346.812:00
PRKAB24.8624.1223.882323.93%-1.0874785717858825.1612:00
PRKME6.326.276.216.216.265%-1.112896521798738.9212:00
PRZMA3.283.253.223.213.245%-2.132488980142.5812:00
PSDTC23.2223.0322.822.5622.89%-0.3526651607642.812:00
QNBFL6565.65656565%2.28100650012:00
RALYH14.6514.5414.414.3514.5%-1.17353180508579212:00
RAYSG1211.7511.6311.411.7%-1.5315540180730.212:00
RHEAG1.841.811.791.781.81%-0.5678409140352.1112:00
RODRG19.8520.0519.8519.8519.85%-0.55388177037.8512:00
ROYAL3.23.233.23.23.2%017415571.211:55
RTALB6.936.916.846.446.685%7.04610242841740607.5212:00
RYSAS8.958.678.588.358.65%-2.281886761618840.0812:00
SAFKR7.717.617.537.477.59%-0.795135223866820.6612:00
SAHOL18.918.7418.5518.5318.715%-0.9613980086259330595.312:00
SAMAT8.598.518.438.398.49%-0.5910491838844612.6912:00
SANEL7.677.757.677.677.67%0.3934243262643.8112:00
SANFM16.1515.2615.1115.0115.58%-581493762257071.3612:00
SANKO9.769.719.619.59.63%-1.2463308608389.8812:00
SARKY13.213.0212.8912.8413.02%-1.831005951296669.5512:00
SASA40.6640.2239.8239.6640.16%-1.437504943298846830.2612:00
SAYAS33.633.333332.9233.26%-0.630637101102112:00
SEKFK55.004.954.944.97%-0.4157713780679.3512:00
SEKUR14.113.8313.6913.4813.79%1.042358893229320.4112:00
SELEC14.7614.5414.414.3414.55%-1.3778968611371478.412:00
SELGD4.814.734.684.634.72%-1.8930419142360.9212:00
SERVE27.7228.0027.7227.7227.72%1.9188324476.7612:00
SEYKM6.816.796.726.716.76%-0.592226151495972.812:00
SILVR26.526.5226.2625.325.9%1.86155033540711797.112:00
SISE21.3621.3721.1621.0821.22%-0.1925114298531418545.6812:00
SKTAS2.812.802.772.762.785%-0.713798851052281.4512:00
SMART5.535.445.395.385.455%-1.6494441509036.9912:00
SNGYO10.6410.4610.3610.310.47%-1.14311725632294772.1612:00
SNKRN19.1219.3119.1219.1219.12%-3.92522399863.7612:00
SNPAM7.177.247.177.177.17%-0.42336724141.3912:00
SODSN21.121.3121.121.121.1%-0.663767933.612:00
SOKM12.0612.0111.8911.8311.945%-0.67182658921718143.2112:00
SONME30.329.8629.5629.0629.68%-1.6477621411844.7212:00
SRVGY86.285.4084.5583.9585.075%-1.05510504316277.512:00
SUMAS60.761.3160.760.760.7%-0.4943826586.612:00
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD14.8514.6214.4814.4514.65%-0.622315283352525.4412:00
TAVHL51.249.7949.349.2450.22%-2.59240805011871686512:00
TBORG22.9823.2122.9822.9822.98%-0.09136031252.812:00
TCELL17.1517.1516.9816.917.025%0.53494793884015987.2412:00
TDGYO7.957.737.657.577.76%-1.431659361269410.412:00
TEKTU1.591.591.571.551.57%-0.6343853236884957.1112:00
TGSAS13.0913.131312.9213.005%04372456841212:00
THYAO48.1647.3946.9246.847.48%-1.76321508841508519477.2812:00
TKFEN22.5422.3022.082222.27%-1.34419630992654502.7212:00
TKNSA7.137.147.077.027.075%0.14144497910216001.5312:00
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN27.427.3527.0826.9227.16%-0.29521981413521.8412:00
TMPOL17.917.7317.5517.517.7%-1.73936781644048.912:00
TMSN29.128.4628.1827.9628.53%-1.73112836531797325.712:00
TOASO63.0562.1761.5561.462.225%-0.321635643100673826.6512:00
TRCAS7.567.437.367.367.46%0.419379386903223.6812:00
TRGYO7.967.867.787.767.86%-0.644933103837951.812:00
TRILC8.928.878.788.778.845%-0.576656385844301.6412:00
TSGYO4.264.174.134.114.185%-1.665708072357432.9112:00
TSPOR4.544.464.424.414.475%-2.21323076714279990.1412:00
TTKOM8.818.728.638.618.71%-1.03999770286280168.2612:00
TTRAK216.5215.94213.8212.2214.35%-0.886710914347904.212:00
TUCLK14.0513.9313.7913.7513.9%-1.781423061962399.7412:00
TUKAS13.4113.2013.0713.0413.225%-1.36171380222399392.1412:00
TUPRS266.6264.01261.4260.4263.5%-1.1384391522059938112:00
TURGG202.9200.79198.8198.3200.6%-0.752108419070.412:00
TURSG5.335.325.275.235.28%0.19826738743569129.4912:00
UFUK62.663.2362.662.662.6%2.7176748014.212:00
ULAS2.842.832.82.792.815%-0.71202955682612:00
ULKER14.4914.4314.2914.2414.365%02646253781491.2512:00
ULUSE215.9209.07207207211.45%-10543051124113512:00
ULUUN23.922.9322.722.4823.19%-3115693526262424.512:00
USAK1.771.741.721.71.735%-2.8239784276842894.4412:00
UTPYA11.2311.3411.2311.2311.23%0139815699.5410:20
UZERB34.9235.2734.9234.9234.92%-0.2343115050.5212:00
VAKFN2.252.242.222.212.23%-0.451741000386502012:00
VAKKO14.6514.4314.2914.1814.415%-0.561864862664884.9412:00
VANGD3.413.403.373.353.38%-1.1793754315950.9812:00
VERTU21.221.3521.1420.9221.06%0.481807463820970.4412:00
VERUS62.963.4362.861.0561.975%1.95127750802270012:00
VESBE8.788.698.68.558.665%-0.81221834919077801.412:00
VESTL23.723.5723.3423.2623.48%-0.68139359132526413.9412:00
VKFYO5.145.185.135.065.1%1.382166671111501.7112:00
VKGYO2.062.042.022.012.035%-0.984622700933785412:00
VKING5.535.565.55.425.475%-0.181507982934.512:00
YAPRK29.9630.0029.729.629.78%023504698068.812:00
YATAS14.2814.3014.1613.8514.065%1.575475217752897.3612:00
YAYLA4.14.124.083.984.04%1.2421503188773297.4412:00
YBTAS2000020,200.00200002000020000%0.5112000012:00
YESIL1.421.401.391.371.395%-0.7116933072353696.7312:00
YGGYO22.5822.6622.4422.0222.3%1.927937626906.2812:00
YGYO0.740.740.730.720.73%020640501506756.512:00
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN7.857.687.67.577.71%-1.426015474571757.212:00
YONGA22.722.9322.722.722.7%0.4453912235.312:00
YUNSA31.4631.0530.7430.631.03%-2.231131793479122.4612:00
YYAPI0.991.000.990.970.98%022029312180901.6912:00
ZOREN1.911.891.871.861.885%-1.581130353721137614.1912:00
Dolar inişin ardından tekrar yükselmeye başladı: 5 haziran dolar kuru kaç lira?

Dolar inişin ardından tekrar yükselmeye başladı: 5...

Geçtiğimiz hafta BDDK kararı sonrasında dolarda düşüş yaşandı. 17 TL'nin al...

TOGG hangi pozisyonlarda eleman arıyor? TOGG iş ilanı paylaştı yüzlerce kişiyi işe alacak! İşte detaylar

TOGG hangi pozisyonlarda eleman arıyor? TOGG iş il...

Yerli otomobil şirketimiz TOGG, 43 ayrı pozisyona eleman alımı yapacağını a...

Benzinli ve dizel araçlar ne zamandan itibaren kullanımdan kalkacak?

Benzinli ve dizel araçlar ne zamandan itibaren kul...

Fiat, Peugeot, Citroen, Seat, Ford, Volkswagen, Renault, Hyundai, Opel mark...

Kıdem tazminatı tavanı ne kadar oldu? Milyonlarca çalışanı ilgilendiriyor: Kıdem tazminatı tavan tutarı belli oldu!

Kıdem tazminatı tavanı ne kadar oldu? Milyonlarca...

Milyonlarca vatandaşı yakından ilgilendiren gelişmeler yaşanmaya devam ediy...

Fiyatı en çok artan mutfak ürünü hangisi? Enflasyon en çok neyi etkiledi? İşte en çok zam alan ürünler

Fiyatı en çok artan mutfak ürünü hangisi? Enflasyo...

Tüketici Örgütleri Konfederasyonu Araştırma Merkezi, altı ay içerisindeki f...

5 Temmuz 2022 Salı fındık kaç lira? 5 Temmuz 2022 Salı serbest piyasada güncel fındık fiyatları

5 Temmuz 2022 Salı fındık kaç lira? 5 Temmuz 2022...

Sakarya ve Doğu Karadeniz'in en önemli ihracat ürünü olan fındık fiyatların...

Bayram ikramiyeleri ne kadar oldu? emekliler ne kadar bayram ikramiyesi alacak? Ödeme tarihi belli oldu mu? İşte tüm cevaplar

Bayram ikramiyeleri ne kadar oldu? emekliler ne ka...

Kurban Bayramı'na sayılı günler kala milyonlarca emeklinin gözü kulağı emek...

2022 yoksulluk sınırı ne kadar? O kurum bir ailenin yoksul sayılmaması için gereken ücreti açıkladı

2022 yoksulluk sınırı ne kadar? O kurum bir aileni...

Haziran ayı enflasyon oranlarının açıklanmasının ardından, yoksulluk sınırı...

Açlık sınırı ne kadar nasıl hesaplanıyor? Bir ailenin geçinmesi için gereken minimum tutar kaç lira? Bakan Bilgin'in açlık sınırı açıklaması gündeme bomba gibi düştü

Açlık sınırı ne kadar nasıl hesaplanıyor? Bir aile...

TÜİK tarafından açıklanan Haziran ayı raporu ile enflasyon %78,6'yı bularak...

Altcoinler neden düşüyor, altcoinler ne zaman yükselecek? Danışmanlık devi tarih verdi: Bu altcoin 15x yapabilir!

Altcoinler neden düşüyor, altcoinler ne zaman yüks...

Son zamanlardaki kripto paralardaki düşüşün ardından bazı yatırımcılar, bun...

Çalışma ve Sosyal Güvenlik Bakanı Vedat Bilgin, yeni düzenlenen asgari ücret hakkında açıklamalarda bulundu! 'Çalışanları koruyacak tüm müdahaleleri yapacağız!'

Çalışma ve Sosyal Güvenlik Bakanı Vedat Bilgin, ye...

Enflasyon artışından kaynaklı olarak geçim sorunu yaşayan asgari ücret ile...

Haziran 2022 enflasyon oranı kaç oldu? TÜİK ve ENAG yine birbirinden farkılı oranlar açıkladı. İşte iki kurumun da açıkladığı enflasyon rakamları

Haziran 2022 enflasyon oranı kaç oldu? TÜİK ve ENA...

TÜİK ve ENAG merakla beklenen enflasyon rakamlarını açıklarken, iki kurum d...

Kamu işçilerine ne kadar ek ödeme yapılacak? Kamu işçileri ek ödeme ne zaman yapılacak? İşte detaylar...

Kamu işçilerine ne kadar ek ödeme yapılacak? Kamu...

Kamu işçilerine yapılması beklenen ek ödemenin ne zaman verileceği sorusu e...

Bekçi, polis, öğretmen, hemşire, din görevlisi maaşları ne kadar oldu? 2022 Temmuz zammın sonrası yeni memur maaşları açıklandı

Bekçi, polis, öğretmen, hemşire, din görevlisi maa...

Temmuz ayı enflasyon oranlarının açıklanmasıyla birlikte gözler memur maaşl...

Emekliye ekstra gelir sağlayacak yöntem. İş Bankası'ndan Garanti Bankası'na kadar birçok banka bu yolla promosyon dağıtıyor

Emekliye ekstra gelir sağlayacak yöntem. İş Bankas...

Emekli promosyon ödemelerinde yeni dönem başlarken, bankalardan peş peşe pr...