EN ÇOK ARTANLAR
 HacimSon%
KOZAL7,487,237.00187.00%10
ECZYT1,942,671.0062.85%9.97
ULUUN3,024,602.0022.74%9.96
KRGYO12,823,591.007.66%9.9
RODRG102,031.0020.70%9.23
EN ÇOK AZALANLAR
 HacimSon%
RTALB18,817,292.006.80%-8.85
GLRYH12,985,883.003.18%-6.74
BALAT87,414.0012.50%-5.59
BEYAZ3,896,291.008.77%-5.09
DAGHL74,819.0026.56%-4.73
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
THYAO5,579,133,34749.30%5.34
SISE1,962,118,40021.34%-0.74
KOZAL1,400,113,319187.00%10
EREGL1,275,775,60427.06%-0.29
KOZAA1,150,648,14527.86%7.9
EN ÇOK İŞLEM ADEDİ
 HacimSon%
EKGYO772,618,036.782.81%6.44
ODAS378,090,946.132.89%0
THYAO5,579,133,346.5049.30%5.34
SISE1,962,118,399.7821.34%-0.74
DOHOL267,698,329.383.54%1.72
BIST PERFOMANS
  • ARTAN : 62%
  • AZALAN : 31%
  • DEĞİŞMEYEN : 8%
  • Son Güncelleme: 04.07.2022 01:57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL47.3846.6446.184646.69%0.391877668671033.8801:50
ADEL24.6424.3624.1223.6624.15%-1.311276623079207.4401:50
ADESE0.750.750.740.720.735%2.782549650618867414.4401:50
AEFES27.327.3327.0626.7627.03%-0.37188216850931466.0801:50
AFYON3.483.473.443.423.45%0338449911642676.5601:50
AGYO3.763.753.713.633.695%1.64455958216916049.2201:50
AKBNK8.248.248.167.988.11%1.7571055459579812545.4401:50
AKCNS21.520.8720.6620.4620.98%-3.193848347950670.4401:50
AKENR1.521.531.511.481.5%1.3432489624905932.6201:50
AKFGY2.222.212.192.092.155%4.292963677864904543.8201:50
AKGRT2.852.862.832.822.835%0.3532890839308104.8901:50
AKMGY4644.7244.2843.6444.82%1.05741473283229.1601:50
AKSA58.957.7757.25657.45%-1.122383052136310574.401:50
AKSEN25.3425.4525.223.924.62%4.656553134165138976.801:50
AKSGY3.233.253.223.063.145%4.55754682424300773.2801:50
AKSUE29.329.4529.1628.7629.03%1.6194725567818101:50
AKYHO1.581.601.581.561.57%1.2834136945393636.5201:50
ALARK32.8833.0932.763232.44%-0.126913051226471550.7601:50
ALCAR302302.60299.6295.8298.9%0.2361401082754401:50
ALCTL27.4627.2526.9826.526.98%0.92573586943518.8401:50
ALGYO32.3431.8831.5631.4631.9%0.19114471536127205.401:50
ALKA39.0638.9938.637.638.33%2.933337151288139901:50
ALKIM21.521.6521.4420.721.1%3.3890145619327216.6401:50
ALMAD2.982.922.892.892.935%-3.344293871240928.4301:50
ANELE2.232.232.212.192.21%0.9116073043552141.8401:50
ANHYT12.8812.9412.8112.5812.73%0.792210102831138.101:50
ANSGR5.765.795.735.675.715%0.174584392626855.4701:50
ARCLK73.973.737371.872.85%0.69239997317519802901:50
ARDYZ5.655.505.455.45.525%3.0222858654124579664.301:50
ARENA13.3313.3213.1912.9313.13%-0.081778542345894.2601:50
ARMDA158154.63153.1153.1155.55%-3.112050184485501:50
ARSAN3.863.853.813.783.82%-0.2622407558537276.5501:50
ARZUM15.8915.9615.815.6315.76%0.891776582806996.401:50
ASELS23.3823.1122.8822.7823.08%0.0935272730807040062.401:50
ASUZU140.4137.97136.6134.1137.25%2.25958013130864575.801:50
ATAGY3.683.713.673.623.65%1.66139024510218.0801:50
ATEKS38.137.7737.43737.55%1.6964430240968201:50
ATLAS1.141.151.141.111.125%0.88468794534425.1601:50
ATSYH49.550.0049.546.347.9%-0.8850354209232.501:50
AVGYO2.552.532.52.42.475%2.4624309596077397.501:50
AVHOL7.737.667.587.577.65%-0.52190085914408511.2201:50
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR2.022.0221.951.985%0.59454518909001:50
AYCES61.561.616160.260.85%-0.161202573352501:50
AYEN14.0714.0713.9313.4213.745%2.736243258696847.2501:50
AYES20.9621.1720.9620.9620.96%1.2624991523811.3601:50
AYGAZ38.4238.7438.3636.3437.38%3.0161719823675715.2801:50
BAGFS15.3315.3515.214.815.065%2.4972671411046052.801:50
BAKAB21.5821.6921.4821.2421.41%0.85788841694428.3201:50
BALAT13.212.6312.512.512.85%-5.5987414109267501:51
BANVT112108.78107.7107.4109.7%0.19274212953241.701:51
BASCM3.673.693.653.413.54%7.04190131693978.1501:51
BAYRK6.436.0665.966.195%-2.1223198251391895001:51
BERA14.7514.1313.9913.9614.355%-3.5216808589235152160.1101:51
BEYAZ9.88.868.778.779.285%-5.09389629134170472.0701:51
BFREN10571,050.801040.41035.11046.05%-0.0773537650061.201:51
BIMAS82.983.4382.680.7581.825%2.163165264261450806.401:51
BIST1002452.822,468.212443.772399.542426.18%1.60001:50
BIST302666.692,682.252655.692604.062635.375%1.780001:50
BIST502177.92,191.252169.552127.62152.75%1.690001:50
BIZIM15.6915.6115.4615.315.495%-0.774670477220546.6201:51
BJKAS4.274.284.244.084.175%2.91764823932428533.3601:51
BLCYT14.314.3614.2213.8714.085%2.083889725531181.8401:51
BNTAS3.873.813.773.773.82%-1.0517242546500437.5801:50
BOSSA58.4558.2357.6556.4557.45%0.261448728351870.801:51
BRISA37.537.7937.423636.75%3.1428839410791703.4801:51
BRKO1.491.451.441.441.465%-0.69286158412067.5201:51
BRKSN8.88.808.718.628.71%-0.874349647579.7901:51
BRMEN1.81.821.81.731.765%01430725752.601:41
BRSAN36.4835.7735.4235.3635.92%-1.9999592235275557.2401:50
BRYAT385.8383.40379.6378381.9%-0.768613432696466.401:51
BSOKE2.222.222.22.172.195%0.4619853994367877.801:51
BTCIM20.220.1919.9918.9419.57%5.213610337217049.6701:51
BUCIM2.392.372.352.342.365%065549201540406201:51
BURCE26.225.7325.4824.9825.59%1.681317483356939.0401:51
BURVA19.1819.1818.9918.6318.905%2.211185192250675.8101:51
CASA117.1118.17117115.2116.15%0111213010401:51
CELHA10.6710.6310.529.8410.255%6.915924336232395.1601:51
CEMAS1.161.161.151.131.145%0.881708695819650001.701:51
CEMTS25.5425.6125.3624.8625.2%1.77162047141095144.5601:51
CEOEM9.179.229.139.069.115%0.442842222594946.8601:51
CIMSA34.3634.1433.833.6834.02%-0.1267237722726342.601:51
CLEBI381.8365.82362.2360.5371.15%-0.22327618118663239.601:51
CMBTN209.6195.94194192.5201.05%1.1527042524614801:51
CMENT25.0225.1124.8624.8424.93%0.1611304281017.4401:51
COSMO10.6710.5510.4510.4510.56%-4.3914717153792.6501:51
CRDFA2.42.412.392.372.385%0.846365231521289.9701:51
CRFSA36.4836.363635.8436.16%2.863526801269648001:51
CUSAN9.999.989.889.599.79%1.444601384546163.4401:51
DAGHL27.7826.8326.5626.5627.17%-4.73748191987192.6401:51
DAGI3.393.423.393.343.365%0.8914191014810752.3901:51
DARDL3.583.553.513.483.53%-1.68770938827059951.8801:51
DENGE1.921.821.81.781.85%1.691826912432884423.201:51
DERHL8.818.808.718.48.605%2.47168241314653817.2301:51
DERIM6.296.196.1366.145%-0.9716305579995314.4101:51
DESA11.6511.3911.2811.2411.445%-1.312929393304351.9201:50
DESPC10.1510.059.959.910.025%-0.22914432899857.8501:51
DEVA30.0830.1229.8229.5829.83%0.074557501359046501:51
DGATE10.3710.4610.3610.1110.24%1.571534621589866.3201:51
DGGYO10.7510.5710.4710.4410.595%-2.242295542403430.3801:52
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT2.612.582.552.512.56%-1.162288858364.401:51
DITAS23.9623.9623.7223.223.58%3.041603183802742.9601:51
DNISI13.3213.1913.061313.16%-0.61267400349224401:51
DOAS7776.8176.0574.575.75%0.9335713627160192.801:52
DOBUR42.3842.8042.3840.2241.3%5.3716536700795.6801:51
DOCO14101,408.651394.713641387%2.84843811768478.601:50
DOGUB4.154.134.0944.075%0.9915293886255196.9201:52
DOHOL3.583.583.543.473.525%1.7275620997267698329.3801:51
DOKTA35.535.1134.7633.434.45%-0.971306664541950.1601:52
DURDO23.1422.9122.682122.07%5.59104046823597814.2401:52
DYOBY12.6212.6312.511.9112.265%2.04320861540107687.501:52
DZGYO2.192.182.162.092.14%2.3727577565956752.9601:51
ECILC10.3110.2910.199.8510.08%1.9811359582677533.0501:50
ECZYT62.8563.4862.8555.5559.2%9.971942671122096872.3501:52
EDIP3.173.173.142.983.075%4.32465794414625944.1601:52
EGEEN23002,255.33223322302265%-0.914538610134693801:52
EGGUB197.8197.46195.5194.1195.95%-0.9637008723506401:52
EGPRO35.8434.5434.234.1234.98%-4.5855223818886539.601:52
EGSER27.3827.5327.2626.0826.73%4.5296418826283764.8801:52
EKGYO2.842.842.812.622.73%6.44274953038772618036.7801:52
EKIZ6.266.326.265.96.08%3.9929189182723.1401:52
EMKEL2.562.572.542.522.54%-0.3912758803240735.201:52
EMNIS23.623.4323.223.223.4%-1.695436126115.201:52
ENJSA13.7313.7813.6413.5213.625%0.29251970934368830.7601:52
ENKAI17.7217.3917.2216.8517.285%-0.12363624362616104.4601:52
EPLAS16.3516.3616.216.1516.25%02466563995827.201:52
ERBOS103.4102.62101.698.35100.875%0.6916632316898416.801:52
EREGL27.4627.3327.0626.827.13%-0.29471461791275775603.7401:52
ERSU3.763.803.763.633.695%2.176415652412284.401:52
ESCOM20.4420.3020.119.319.87%-0.52590665207226.601:52
ESEN3332.8332.531.5432.27%2.85155505550539287.501:52
ETILR7.16.816.746.696.895%-2.885773383891258.1201:52
ETYAT2.992.962.932.842.915%2.09230499675362.0701:52
EUHOL2.212.212.192.162.185%0.4611109812433048.3901:52
EUKYO3.43.383.353.323.36%0.387719293858.6501:52
EUYO2.672.652.622.572.62%0.77128716337235.9201:52
FADE6.256.246.186.136.19%0.658399925191150.5601:52
FENER45.3845.1544.741.9443.66%7.195013647224110020.901:52
FLAP3.993.993.953.923.955%-0.5323812112790577.9501:52
FMIZP130125.44124.2122.2126.1%-1.8218579723075987.401:52
FONET12.812.5912.4712.3412.57%-2.045585946965667.1801:52
FORMT1.941.931.911.841.89%2.691970558537637667.3501:52
FRIGO3.53.493.463.43.45%1.17638762922101196.3401:52
FROTO276.8274.22271.5268.6272.7%1.691701457461945575.501:52
GARAN14.1514.1714.0313.7813.965%0.9435170939493448274.1701:50
GARFA13.513.4213.2913.1513.325%-0.4547798635235.4201:52
GEDIK6.436.376.316.286.355%0.162464431555055.3301:52
GEDZA22.0222.0221.821.321.66%0.462845716203647.801:52
GENTS5.475.445.395.125.295%4.26373515520132485.4501:52
GEREL4.294.324.284.184.235%1.97689523291114.5601:52
GLRYH3.453.213.183.153.3%-6.741298588341295107.9401:53
GLYHO3.643.603.563.563.6%-1.111100917039192645.201:52
GOLTS52.9553.3352.851.4552.2%1.64112805595610401:52
GOODY10.119.949.849.749.925%0.41214536521110391.601:52
GOZDE8.188.128.047.928.05%1.0142190003392076001:53
GRNYO2.262.232.212.152.205%1.84194250429292.501:52
GSDDE3.773.763.723.73.735%015577205794718.401:53
GSDHO3.693.683.643.63.645%1.111237524245045880.8801:53
GSRAY3.93.923.883.733.815%4.021985233777027067.5601:52
GUBRF72.5572.5271.870.971.725%1.22390893171666117.401:53
HALKB4.964.954.94.864.91%060331316295623448.401:46
HATEK6.816.776.76.636.72%0.64090292740494.301:50
HDFGS2.232.192.172.172.2%-0.46508793411040816.7801:53
HEKTS30.0229.5729.2828.9629.49%-1.0815975678467767851.8401:53
HLGYO2.152.162.142.082.115%2.391637947535052076.501:53
HUBVC7.797.857.777.77.745%0.393075052389313.8501:53
HURGZ1.871.881.861.821.845%2.2583021810844205.4801:53
IDEAS18.1718.0817.917.7417.955%0.061391892491483.101:53
IDGYO1.911.921.91.871.89%0.53331331629528.901:53
IEYHO0.750.750.740.730.74%065433284842062.7201:53
IHEVA1.011.000.990.980.995%052312225178909.7801:53
IHGZT0.650.650.640.630.64%1.5979666035098625.9201:50
IHLAS0.520.530.520.510.515%1.9646427732414241.9601:53
IHLGM0.690.700.690.680.685%1.4736816262540321.9401:53
IHYAY0.640.650.640.630.635%1.591426179912754.5601:53
INDES7.817.867.787.77.755%0.91205229915966886.2201:53
INFO10.8110.8710.7610.6310.72%0.19161745517403815.801:53
INTEM55.555.4054.8554.5555.025%-0.18592373249149.4501:53
INVEO14.0313.9713.8313.8213.925%-0.58100548913905912.8701:53
IPEKE18.3618.4518.2717.1117.735%8.698167953149228501.3101:53
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR53.4553.9853.4549.5251.485%9.08455552434914.7501:53
ISDMR22.822.8722.6422.4222.61%-0.26173239639221445.4401:53
ISFIN3.423.433.43.373.395%0.5978779802678513201:53
ISGSY7.767.677.597.587.67%-0.266828995183203.4101:53
ISGYO14.514.6514.514.0414.27%1.9784226811371288601:53
ISKPL5.14.814.764.694.895%0.63665675431686149.0401:53
ISMEN19.4919.3919.218.7119.1%0.68107724620683123.201:53
ISYAT3.233.183.153.133.18%-1.5618779585915567.701:53
ITTFH1.61.611.591.461.53%8.162534625740300548.6301:53
IZFAS5.365.385.334.75.03%7.687367313926776.2301:53
IZMDC2.22.202.182.172.185%040869178909479.0601:43
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS73.4573.4372.772.172.775%-0.1428402520648617.501:53
KAPLM5251.0150.54950.5%020531310368306.501:53
KAREL13.1413.131312.6812.91%2.04633618823703401:53
KARSN6.976.916.846.826.895%040696143278361618.1201:53
KARTN73.172.1171.470.8571.975%-1.9248712634780796.401:53
KATMR1.371.351.341.331.35%-1.471660253522247396.901:53
KCHOL37.0837.0936.7236.4436.76%0.3317930995658426136.401:53
KENT170171.70170168.1169.05%0.59232739559001:53
KERVN0.530.530.520.520.525%041432521544901:53
KERVT5.315.365.315.095.2%3.71635599233750317.5201:53
KFEIN23.8622.7022.4822.223.03%-4.1125633328242365.8401:53
KLMSN10.310.2510.1510.1410.22%0.25322275402104.0501:53
KNFRT7.257.257.186.957.1%-0.2810216457335411.101:53
KONTR155153.92152.4148.7151.85%1.6744091367195141.201:53
KONYA971957.48948946958.5%-1.35106551010094001:54
KORDS53.153.0852.5549.5651.33%6.422959076155499443.801:54
KOZAA28.1828.1427.8626.3827.28%7.9413010821150648144.5201:54
KOZAL187188.87187171.9179.45%107487237140011331901:54
KRDMA9.149.078.988.959.045%-1.86404917236361564.5601:53
KRGYO7.667.747.666.847.25%9.91282359198228707.0601:54
KRONT36.7836.4636.13636.39%-0.2243350156493501:54
KRSTL7.387.327.257.257.315%-1.894987393615857.7501:54
KRTEK19.519.4519.2618.8419.17%-0.13607976948950.2201:53
KRVGD9.699.769.669.599.64%0151373014622631.801:53
KSTUR214.9211.19209.1209.1212%-1.3718538683.501:54
KUTPO42.3842.5242.141.5441.96%0.2426215311036641.301:54
KUYAS6.716.666.596.486.595%-0.1511495127575284.0801:54
LIDFA11.7511.2611.1510.311.025%-1.68576357264263827.801:54
LINK30.2430.2029.929.429.82%1.011396254174787.501:54
LKMNH16.9416.8616.6916.3616.65%2.141957883267701.7201:54
LOGO38.8438.8638.4838.0638.45%148554218683656.1601:54
LUKSK59.3559.3458.7557.5558.45%1.12280981650757.501:54
MAALT233233.21230.9229.5231.25%-0.3424949811864.601:54
MAKTK3.143.153.123.073.105%0.9728506238893943.7601:54
MARKA2.832.812.782.72.765%1.0997387270735.8601:54
MARTI1.511.531.511.481.495%1.341248282018849058.201:54
MAVI52.852.525251.4552.125%-0.8610549675485828401:54
MEGAP5.685.665.65.55.59%-0.1812726627126907.201:54
MEPET3.253.263.233.133.19%2.877620302461356.901:54
MERIT31.6631.2130.930.7631.21%-1.532224786874570.201:54
METRO10.990.980.950.975%3.169175400899189201:54
METUR4.184.204.164.094.135%0.97277245311533404.4801:54
MGROS48.9849.1148.6248.2248.6%1.29144367570191478.501:54
MIPAZ6.416.356.295.96.155%4.14215549013558032.101:54
MMCAS2.92.932.92.842.87%1.752609275666.801:54
MNDRS3.263.293.263.153.205%2.1926779918730250.6601:54
MPARK33.2233.5333.232.432.81%1.783270401085772801:54
MRGYO1.691.651.631.551.62%-0.6144451377245573.3101:54
MRSHL198.1198.47196.5194.8196.45%0.05466091569001:54
MSGYO4.274.274.234.24.235%0.247710513261545.7301:54
MTRYO1.591.571.551.551.57%-0.6420536031830801:54
MZHLD9493.9893.059393.5%0.05341633178867.1501:54
NATEN7069.1368.4564.9567.475%4.7492718863466018.601:54
NETAS17.4817.3017.1317.0617.27%0.065589069574059.7801:54
NIBAS8.628.658.568.458.535%0.595545014746528.5601:54
NTGAZ8.368.298.218.168.26%011002719033224.9101:54
NTHOL10.5910.5210.4210.3210.455%0127753313311893.8601:54
NUGYO5.215.004.954.875.04%-1.391623551480365794.301:54
NUHCM57.9557.2256.6555.2556.6%-2.33434282460196.201:54
ODAS2.942.922.892.872.905%0130827317378090946.1301:54
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE8.898.748.658.618.75%-0.8156842313566858.9501:54
ORMA30.230.5030.229.5829.89%2.031253037840601:54
OSTIM1.861.861.841.821.84%1.153204159789563.601:54
OTKAR434.2436.83432.5421427.6%1.7413586558761612.501:55
OYAKC13.1812.8712.7412.4112.795%1.1121668026276050651.2401:55
OYAYO8.668.748.658.118.385%0.354237183665160.701:55
OYLUM2.952.852.822.792.87%-3.0932522059171218.101:55
OZGYO2.192.212.192.132.16%0.921032352822608526.3201:55
OZKGY6.046.025.965.525.78%8.17957479357065766.2801:55
OZRDN15.515.3915.2414.8715.185%1.063813365811560.6401:55
PAGYO12.8812.9312.812.6712.775%0.3932746419148.801:55
PAMEL135.8136.15134.8131.2133.5%0.1510591314277072.401:55
PAPIL14.3314.3614.2213.8714.1%2.52125398617831680.9201:55
PARSN33.9434.0833.7433.533.72%0.5443524114685031.3401:55
PEGYO1.951.951.931.771.86%6.041374654226530826.0601:55
PEKGY1.241.231.221.131.185%7.023601208243934740.0401:55
PENGD5.395.435.385.25.295%3.66574011230881802.5601:55
PETKM8.958.938.848.788.865%0.2335201594311182090.9601:55
PETUN22.1822.2822.0621.8422.01%0.092922316446615.8601:55
PGSUS184.3185.84184171.8178.05%7.6273073950245597601:55
PINSU5.65.565.55.345.47%344472882446008401:55
PKART16.6816.6216.4616.116.39%-0.91017781675265.8801:55
PKENT142.9139.28137.9137139.95%-1.7815393621227774.401:55
PNSUT28.9828.7428.4628.3828.68%-0.352525047186263.8401:55
POLHO4.554.454.414.384.465%-3.081157567951048744.3901:55
POLTK652.1643.67637.3624638.05%-0.5835172241384.101:55
PRKAB25.8225.3125.0624.6825.25%0.5687071621820142.9601:50
PRKME6.276.336.276.066.165%3.4712740457988262.1501:55
PRZMA3.33.303.273.253.275%0.3183727273787.2901:55
PSDTC23.323.3723.1423.0223.16%0.35639731480335.2201:55
QNBFL64.464.64646464.2%-0.6214048985601:55
RALYH14.8814.5814.4414.1814.53%-2.0413958752015643501:55
RAYSG12.212.2712.1511.9312.065%0.8343764531732.601:50
RHEAG1.841.841.821.781.81%0255695465364.901:55
RODRG20.720.9120.718.9519.825%9.231020312112041.701:55
ROYAL3.153.183.153.113.13%1.6160493190552.9501:55
RTALB7.846.876.86.777.305%-8.8518817292127957585.601:55
RYSAS9.038.898.88.128.575%5.267576046666915.201:55
SAFKR8.248.138.057.988.11%-0.4910527428474573.101:55
SAHOL19.219.2419.0518.8719.035%0.7444162172841289376.601:53
SAMAT8.688.648.558.458.565%-0.128317337111317.1501:55
SANEL7.827.897.817.757.785%0.92654752073359.7501:55
SANFM3534.2433.933.2634.13%0.532075057034419.501:55
SANKO9.989.899.799.799.885%-0.611762231725223.1701:55
SARKY13.2913.3413.2113.1513.22%0.32024362674179.5601:55
SASA41.8642.2241.840.7841.32%2.3520169486843084514.801:55
SAYAS33.8234.1233.7833.233.51%0.241032013486129.7801:55
SEKFK5.145.155.15.045.09%0.994387312237528.101:56
SEKUR14.5214.1814.0413.3513.935%4.39123012817270997.1201:55
SELEC14.8214.6614.5114.4514.635%-1.09306170544425339.5501:55
SELGD4.774.764.714.614.69%-0.63152789719636.1901:55
SERVE27.9827.9427.6627.527.74%-114145391250.701:56
SEYKM6.836.876.86.726.775%0.446657134526848.401:56
SILVR24.8625.1124.8624.4824.67%1.47143555735687947.0201:56
SISE21.5421.5521.3421.0421.29%-0.74919455671962118399.7801:50
SKTAS2.872.882.852.832.85%0.3511293463218636.101:56
SMART5.655.615.555.545.595%-1.073845502134252.501:56
SNGYO10.6410.6410.5310.3410.49%2.23789290383112268.5901:56
SNKRN19.9520.1519.9519.3319.64%2.6249598989480.101:56
SNPAM7.477.547.477.367.415%1.4924748184867.5601:56
SODSN21.7421.9221.721.421.57%3.4317816386607.201:56
SOKM11.8912.0111.8911.4311.66%3.75522069262074027.8801:56
SONME31.2631.0130.730.4430.85%-0.521082243322476.801:56
SRVGY8988.5887.785.5587.275%2.3315188713320489.901:56
SUMAS6262.5761.9561.561.75%-0.246338392639.101:56
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD14.9414.9814.8314.614.77%1.0280484511935851.3501:56
TAVHL52.252.6752.1549.9451.07%4.88050605419839050.7501:56
TBORG23.2623.4923.2623.2623.26%-0.0933836787025.3601:50
TCELL16.7516.7516.5816.2116.48%2.3517087511283310932.3801:50
TDGYO7.477.457.387.387.425%-0.143764102777905.801:56
TEKTU1.661.651.631.61.63%1.241145784318676284.0901:56
TGSAS13.4113.5113.381313.205%3.081295901733914.201:56
THYAO49.4649.7949.346.8248.14%5.341131670055579133346.501:50
TKFEN22.9422.9322.721.5622.25%515985392362868398.401:56
TKNSA7.347.357.287.247.29%0.55417269430377212.3201:56
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN27.9427.9027.6227.4627.7%01275813523787.2201:56
TMPOL1918.9418.7518.6118.805%0.75244596458617501:56
TMSN30.5429.8029.529.530.02%-1.3426888427932083901:50
TOASO61.861.9161.360.160.95%2.172733707167576239.101:56
TRCAS7.87.727.647.57.65%-0.1314113501078271401:50
TRGYO8.148.128.048.018.075%-0.5190468115313635.2401:56
TRILC9.19.068.978.878.985%1.24401518936016245.3301:50
TSGYO4.394.324.284.164.275%2.15287884612321460.8801:56
TSPOR4.734.724.674.534.63%1.521949970991063641.0301:56
TTKOM8.979.018.928.778.87%1.7122212418198134768.5601:50
TTRAK221222.00219.8216.7218.85%0.9211088624372742.801:50
TUCLK14.614.5114.3714.2414.42%0.773531085074161.9601:50
TUKAS13.6813.7513.6112.8213.25%5.83646452987982239.6901:50
TUPRS274271.19268.5263.4268.7%1.5139939911072386583.501:50
TURGG205.5204.53202.5201.9203.7%-0.64122672484067.501:50
TURSG5.115.065.014.955.03%0.81951003197745255.3101:50
UFUK6363.636361.762.35%-2.6318863118836901:50
ULAS2.92.902.872.82.85%1.41109331313779.9701:50
ULKER14.614.5414.413.7214.16%0.07173296724954724.801:50
ULUSE227221.19219201.2214.1%2.2941283904097701:50
ULUUN22.7422.9722.7420.0421.39%9.96302460268779449.4801:50
USAK1.881.871.851.81.84%-1.61193653722082593.4501:50
UTPYA11.511.5611.4511.2311.365%0.6215530177818.501:50
UZERB36.536.363635.435.95%-1.37347912524401:50
VAKFN2.252.242.222.212.23%036516708106707.401:47
VAKKO15.3515.1214.9714.4614.905%-0.47148825722279207.2901:50
VANGD3.493.473.443.383.435%1.18260672896711.6801:50
VERTU21.1821.2321.0220.921.04%0.1959938812599135.7601:50
VERUS63.3563.0262.462.362.825%-0.951288718041550.401:50
VESBE9.059.048.958.898.97%-0.78610003954595349.0501:50
VESTL24.124.1823.9423.6823.89%0.76370222388631218.6201:50
VKFYO5.365.185.135.125.24%-3.579061874648739.3101:50
VKGYO2.072.072.052.022.045%0.491493831830623551.901:50
VKING5.435.435.385.345.385%-0.1981818440180.8401:50
YAPRK30.5830.4830.1829.5230.05%0.41243343752400.1201:50
YATAS13.8813.9313.7913.6713.775%0.1575801910453082.0101:50
YAYLA4.194.164.124.034.11%1.73870009635844395.5201:50
YBTAS19898.920,097.8919898.919898.919898.9%-0.51599494.501:50
YESIL1.441.441.431.411.425%1.4213857101981565.301:50
YGGYO24.1222.22222223.06%-3.93311599685517801:50
YGYO0.760.760.750.730.745%1.3533386472503985.2501:50
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN7.817.737.657.637.72%-1.03138239510575321.7501:50
YONGA24.4223.9023.6622.9823.7%-110340244644.401:50
YUNSA32.532.323231.431.95%-0.87264715847088001:50
YYAPI1.011.0110.970.99%2.045599269559926901:50
ZOREN1.951.961.941.921.935%1.041552043630109645.8401:50
Asgari ücret sonrası neler değişecek? Yüzde 29.3’lük artış diğer ücretlere de yansıyacak mı?

Asgari ücret sonrası neler değişecek? Yüzde 29.3’l...

Cumhurbaşkanı Erdoğan’dan milyonlarca kişinin beklediği asgari ücret açıkla...

Çalışma ve Sosyal Güvenlik Bakanı Vedat Bilgin'den heyecanlandıran açıklama: EYT sorunu da çözülecek!

Çalışma ve Sosyal Güvenlik Bakanı Vedat Bilgin'den...

Çalışma ve Sosyal Güvenlik Bakanı Vedat Bilgin, önemli açıklamalarda bulund...

Türkiye Hazine ve Maliye Bakanı Nureddin Nebati'den enflasyon mesajı: 'Cumhurbaşkanımıza söz verdim, düşüşü göreceğiz!'

Türkiye Hazine ve Maliye Bakanı Nureddin Nebati'de...

Diyarbakır'daki AK Parti İl Başkanlığını ziyaret bulunan Türkiye Hazine ve...

2 Temmuz 2022 Cumartesi fındık kaç lira? 2 Temmuz 2022 Cumartesi serbest piyasada güncel fındık fiyatları

2 Temmuz 2022 Cumartesi fındık kaç lira? 2 Temmuz...

Sakarya ve Doğu Karadeniz'in en önemli ihracat ürünü olan fındık fiyatların...

Asgari ücret 2022 temmuz zammı ne kadar olacak? Asgari Ücret Tespit Komisyonu'nun bugün zam oranı kararı alması bekleniyor: Milyonları ilgilendiren kararlarda masada olacak!

Asgari ücret 2022 temmuz zammı ne kadar olacak? As...

Asgari Ücret Tespit Komisyonu bugün zam oranına ilişkin kararı alması ve so...

Benzine indirim var mı, motorine indirim geldi mi, Akaryakıt fiyatlarına indirim gelecek mi? Benzine ve otogaza flaş indirim!

Benzine indirim var mı, motorine indirim geldi mi,...

Bu gece yarısından itibaren geçerli olmak üzere benzin 2 lira 13 kuruş, oto...

Kaç şirket döviz limiti uygulamasından etkileniyor, Ekonomide tedbirler gelecek mi? BDDK Başkanı Akben'den kredilerle ilgili flaş açıklama!

Kaç şirket döviz limiti uygulamasından etkileniyor...

BDDK, geçen hafta ticari krediler ile ilgili düzenlemeye gitti. Alınan kara...

Yeni asgari ücret ne kadar olacak, Ne zaman açıklanacak? Başkan Erdoğan'dan milyonların beklediği asgari ücret açıklaması: En ideal seviyeyi belirleyecekler

Yeni asgari ücret ne kadar olacak, Ne zaman açıkla...

2022 asgari ücret ara zammıyla ilgili Madrid ziyareti dönüşü konuşan Erdoğa...

TMO hububat alım fiyatları ne kadar oldu? TMO hububat güncel alım fiyat listesi 2022

TMO hububat alım fiyatları ne kadar oldu? TMO hubu...

TMO hububat alım fiyatlarında değişiklik yapıldığını açıklayan Tarım ve Orm...

Hazine ve Maliye Bakanı Nebati duyurdu: Bugünden itibaren Konutlarda Isı Yalıtım Projesi başladı

Hazine ve Maliye Bakanı Nebati duyurdu: Bugünden i...

Hazine ve Maliye Bakanı Nebati, konut başına 50 bin liraya kadar finansman...

Mana Coin Nedir, Yorumu ve Geleceği Nasıl?

Mana Coin Nedir, Yorumu ve Geleceği Nasıl?

Mana coin şu an güçlü şekilde ilerliyor. Facebook'un açıklamaları ve kendi...

En düşük emekli aylığı ne kadar olacak? Önerge Komisyon'da kabul edildi! En düşük emekli aylığı belli oldu

En düşük emekli aylığı ne kadar olacak? Önerge Kom...

TBMM Plan ve Bütçe Komisyonunda görüşülen ek göstergeye ilişkin kanun tekli...

Starbucks kahvelerine zam kapıda! Yüzde 20 zam fiyat listelerinde yerini aldı! 2022 Starbucks güncel fiyat listesi

Starbucks kahvelerine zam kapıda! Yüzde 20 zam fiy...

Ünü ile herkes tarafından bilinen Starbucks lezzetli kahveleri ile adını tü...

Asgari ücret zam oranı ne zaman açıklanacak, Yeni asgari ücret ne olur? Asgari ücrete ara zam için kritik gün bugün: Gözler Başkan Erdoğan'da

Asgari ücret zam oranı ne zaman açıklanacak, Yeni...

Asgari ücrette ara zam için işçi-işveren bir araya geldi. Bakan Vedat Bilgi...

Kurban Bayramı öncesi başvurular başladı! Bayram harçlıkları için 1100 TL ödemeler hesaplarda

Kurban Bayramı öncesi başvurular başladı! Bayram h...

Son günlerde artan ekonomik zorluklar ve alım güçlerini azalması üzerine hü...