EN ÇOK ARTANLAR
 HacimSon%
LIDFA1,317,136.007.35%9.87
DAGHL30,958.0026.00%9.8
DERHL1,960,892.006.70%9.09
PRKAB897,832.0037.46%6.71
SAYAS131,214.0035.32%6.42
EN ÇOK AZALANLAR
 HacimSon%
GEDIK43,452.006.93%-23.48
SNKRN10,442.0025.44%-9.98
ERSU827,004.003.93%-8.16
CASA941.00107.40%-6.61
RHEAG102,057.001.85%-5.13
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
THYAO418,897,06942.72%-0.33
ASELS374,353,08523.30%2.99
GARAN270,023,00516.44%1.6
KARSN239,368,2955.82%3.73
AKBNK182,108,4368.11%1.24
EN ÇOK İŞLEM ADEDİ
 HacimSon%
KARSN239,368,294.865.82%3.73
AKBNK182,108,436.118.11%1.24
EKGYO44,842,483.802.65%1.14
GARAN270,023,005.0816.44%1.6
ASELS374,353,084.8023.30%2.99
BIST PERFOMANS
  • ARTAN : 64%
  • AZALAN : 26%
  • DEĞİŞMEYEN : 10%
  • Son Güncelleme: 23.05.2022 10:39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL51.6550.2449.7448.9850.315%-1.17230011144069.7410:40
ADEL23.823.7123.4823.3223.56%0.439495222942.610:40
ADESE0.760.770.760.750.755%1.3354636134152345.8810:40
AEFES27.9828.1227.8427.5427.76%0.951911225320836.4810:40
AFYON3.513.543.53.483.495%1.154108351437922.510:40
AGYO3.43.403.373.313.355%1.2114543434901135.9110:40
AKBNK8.158.198.118.058.1%1.2422454801182108436.1110:40
AKCNS19.8520.0219.8219.7219.785%1.2324611487790.0210:40
AKENR1.541.551.531.531.535%1.32143827220055.3110:40
AKFGY2.832.852.822.82.815%1.830326548552084.2810:40
AKGRT3.073.073.043.023.045%04589961395347.8410:40
AKMGY45.3845.1544.744.544.94%1.31160471698.810:40
AKSA47.3847.1546.6846.546.94%-0.0421631710097677.5610:40
AKSEN18.8118.7318.5418.4618.635%-0.21154506828645560.7210:40
AKSGY2.092.112.092.072.08%0.97290434607007.0610:40
AKSUE29.9830.1629.8629.4229.7%1.631111133317834.1810:40
AKYHO1.61.621.61.591.595%0.63317182507491.210:40
ALARK27.5227.5127.2427.0627.29%1.7998615526862862.210:40
ALCAR281.1283.71280.9274.1277.6%2.563471782872.310:40
ALCTL27.2827.3127.0426.9427.11%0.37469641269906.5610:40
ALGYO31.8632.0631.7431.5831.72%1.531869715934459.5410:40
ALKA35.634.9934.6433.5834.59%-0.91758052625885.210:40
ALKIM21.3421.3121.121.0621.2%0.571679223543154.210:40
ALMAD2.522.552.522.522.52%0.444253111517.5610:40
ANELE2.192.202.182.172.18%0.46314708686063.4410:40
ANHYT12.6812.8112.6812.4612.57%0.833790428457.210:40
ANSGR5.95.955.895.885.89%0.1781530480211.710:40
ARCLK69.7569.3968.768.5569.15%-1.014470803071439610:40
ARDYZ6.265.965.95.866.06%-1.48900631753137270.310:40
ARENA13.413.5013.3713.3313.365%0.6815306204641.2210:40
ARMDA139.5135.85134.5133.2136.35%1.05440059180010:40
ARSAN3.853.883.843.813.83%1.052689891032917.7610:40
ARZUM16.516.4516.2916.2116.355%0.4912131197613.9910:40
ASELS23.523.5323.323.0223.26%2.9916066656374353084.810:40
ASUZU106106.66105.699.5102.75%4.2833157835014636.810:40
ATAGY3.63.623.583.523.56%-2.451276745705.8610:40
ATEKS40.7840.6040.239.5640.17%0.318668750453.610:40
ATLAS1.291.301.291.271.28%0.79114601147835.2910:40
ATSYH28.829.0928.828.828.8%1.69320492275.210:40
AVGYO3.353.343.313.293.32%1.52280249927624.1910:40
AVHOL5.655.705.645.615.63%0.7135424199791.3610:40
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR2.372.362.342.322.345%0.432116749530.7810:40
AYCES6262.1261.56161.5%0.25347621377410:40
AYEN14.6914.6514.514.4314.56%0.143209214653354.510:40
AYES20.0820.2820.0820.0820.08%1.41188837911.0410:40
AYGAZ32.6232.8732.5432.2432.43%1.06310821011408.2810:40
BAGFS19.119.3519.1618.618.85%3.523914787500718.4810:31
BAKAB24.8624.7924.5424.3224.59%0.1634947857599.3810:31
BALAT8.178.258.178.178.17%0645452729.1810:20
BANVT92.592.6291.790.3591.425%0.772619240162.310:31
BASCM33.03333%0.6795382861410:30
BAYRK5.895.865.85.795.84%-0.3440597235462.610:31
BERA10.0610.099.999.9510.005%0.24563084558516.9210:31
BEYAZ8.448.418.338.38.37%0.8549730414250.910:31
BFREN10361,034.141023.91022.41029.2%-0.0888090103210:31
BIMAS81.482.1181.380.681%1.2441289133568038.310:31
BIST1002397.912,421.362397.392385.452391.68%1.060010:40
BIST302662.052,687.632661.022646.12654.075%1.120010:40
BIST502148.532,169.922148.442136.462142.495%1.120010:40
BIZIM15.7715.8015.6415.5915.68%0.3233094517590.1610:31
BJKAS4.354.364.324.274.31%1.6415901496869443.6810:31
BLCYT15.115.2015.0514.7514.925%2.5958230876361.510:31
BNTAS3.753.743.73.73.725%0.543006561112427.210:31
BOSSA54.3553.8853.3552.753.525%017646941414.110:31
BRISA32.3432.2431.9231.832.07%0.13345281102133.7610:31
BRKO0.860.870.860.860.86%-2.276276553977.910:30
BRKSN9.29.199.19.069.13%0.2215762143434.210:31
BRMEN1.851.871.851.851.85%021523981.210:20
BRSAN29.429.5729.2828.9229.16%1.6958532806575.8410:31
BRYAT371.3373.90370.2366.5368.9%1.3411525426655510:31
BSOKE2.752.752.722.72.725%-0.736580041789770.8810:31
BTCIM22.2622.3822.1622.0622.16%-0.3612943286816.8810:31
BUCIM2.382.402.382.362.37%0.855330571268675.6610:32
BURCE2828.1827.927.7227.86%0.65349397454.710:32
BURVA20.2620.3420.1419.9720.115%0.759772196808.0810:32
CASA107.4108.47107.4107.4107.4%-6.61941101063.410:30
CELHA9.939.999.899.719.82%3.231175591162658.5110:32
CEMAS1.221.211.21.21.21%0.8325853113102373.210:32
CEMTS27.5827.7327.4627.1627.37%0.961287933536655.7810:32
CEOEM10.1110.1810.0810.0110.06%0.138530388382.410:32
CIMSA30.5830.6430.3430.3230.45%0.4823722499166.4810:32
CLEBI257.3255.13252.6251.3254.3%-0.5189642264306.410:32
CMBTN204.8206.65204.6203.1203.95%0.8413928439.410:32
CMENT26.0226.2826.0226.0226.02%-0.15113829610.7610:32
COSMO8.148.228.148.148.14%2.39586647749.2410:30
CRDFA2.542.542.512.512.525%-0.4239048600010.4810:32
CRFSA34.0433.5933.2633.1433.59%-0.2422498748283.4810:32
CUSAN9.489.579.489.279.375%2.381440971366039.5610:32
DAGHL2626.26262626%9.83095880490810:30
DAGI3.393.383.353.283.335%3.3811796673951884.4510:32
DARDL3.013.043.012.993%1.359179392762996.3910:32
DENGE1.751.761.741.71.725%0330517575099.5810:32
DERHL6.756.776.76.356.55%9.09196089213137976.410:32
DERIM4.644.664.614.584.61%0.2215820072930210:32
DESA11.8911.9811.8611.711.795%1.273363870085.1810:32
DESPC10.2110.2810.1810.110.155%0.530053305939.5410:32
DEVA34.7435.0934.7434.4434.59%1.28563711958328.5410:32
DGATE11.3811.3511.2411.211.29%0.9927501309111.2410:32
DGGYO9.449.479.389.279.355%-0.1133847317484.8610:32
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT2.92.932.92.92.9%08182372.210:32
DITAS23.4423.6323.423.0223.23%1.9118147424639.810:32
DNISI13.0513.1212.9912.7512.9%0.3960951791753.4910:32
DOAS63.864.3963.756363.4%2.2566828426028510:32
DOBUR47.747.2746.845.5846.64%6.3917062798501.610:32
DOCO1353.71,365.721352.21321.51337.6%1.281340181194810:32
DOGUB4.734.804.754.494.61%4.6821613081026621310:32
DOHOL3.623.663.623.63.61%1.41174824942528661.3810:32
DOKTA29.4829.3929.12929.24%-0.61304888696.810:32
DURDO20.4820.3420.1419.9420.21%0.5526509533891.2610:32
DYOBY11.511.5111.411.3111.405%-0.1885622976090.810:32
DZGYO2.262.262.242.242.25%0.45289360648166.410:32
ECILC9.599.679.579.559.57%0.842716872600044.5910:32
ECZYT44.5444.6244.1843.9644.25%-0.4119992883246.5610:32
EDIP2.942.962.932.92.92%1.38300430880259.910:32
EGEEN16851,697.101680.316671676%0.6131435281182.910:32
EGGUB224.2224.62222.4221.8223%-1.3347521056844.810:32
EGPRO32.9433.1332.832.4432.69%1.48400941315083.210:32
EGSER23.323.2122.9822.9223.11%0.7938565886223.710:32
EKGYO2.662.682.652.642.65%1.141692169244842483.810:32
EKIZ6.256.316.256.256.25%0.8112437768.7510:30
EMKEL2.842.872.842.822.83%0.35250506711437.0410:32
EMNIS22.722.9322.722.722.7%3.65178940610.310:32
ENJSA14.4714.4814.3414.2914.38%1.4893314313381270.6210:32
ENKAI15.6115.7215.5615.5415.575%0.58210375327343510:33
EPLAS15.715.7615.615.515.6%0.841171681827820.810:32
ERBOS110.7111.20110.1109.2109.95%1.84470685182186.810:33
EREGL31.8231.9031.5831.3431.58%2.134962882156727813.5610:33
ERSU4.063.973.933.883.97%-8.168270043250125.7210:33
ESCOM14.613.9113.7713.814.2%-2.952863833943493.9110:33
ESEN31.7230.4830.1830.1830.95%-4.19595911798456.3810:33
ETILR8.117.927.847.847.975%-0.1374864586933.7610:33
ETYAT33.022.992.972.985%01398941827.1110:33
EUHOL2.62.572.542.52.55%-3.085623141428277.5610:33
EUKYO3.533.583.543.283.405%-2.492259479982.7610:33
EUYO2.892.902.872.832.86%01925155250.3710:33
FADE6.256.296.236.216.23%0.4866978417272.9410:33
FENER43.3243.4743.0441.5242.42%4.1185535836814608.3210:33
FLAP3.653.583.543.553.6%-0.288197022901745.0810:33
FMIZP110.8110.39109.3109.2110%-0.184374478078.210:33
FONET10.7310.7710.6610.5710.65%-0.192317512470465.6610:33
FORMT1.481.491.481.471.475%015377122275813.7610:33
FRIGO3.253.243.213.183.215%-0.314093651314061.6510:33
FROTO278.5280.28277.5274.5276.5%1.681937925377728010:33
GARAN16.5416.6016.4416.2916.415%1.616424757270023005.0810:37
GARFA14.6614.5614.4214.314.48%-0.6213159189752.7810:33
GEDIK7.17.006.936.917.005%-23.4843452301122.3610:33
GEDZA21.9422.2422.0221.6821.81%-0.0927324601674.4810:33
GENTS4.844.804.754.74.77%1.927386413508544.7510:33
GEREL4.364.364.324.244.3%4.572663421150597.4410:33
GLRYH2.782.792.762.742.76%0.3628765079391410:33
GLYHO3.523.473.443.433.475%-0.58513231217655153.2810:33
GOLTS53.152.6752.1552.352.7%-0.19361991887777.8510:33
GOODY9.469.499.49.399.425%-0.117308068695210:33
GOZDE8.218.278.198.128.165%1.113852673155336.7310:33
GRNYO2.482.462.442.382.43%-2.4212662530896510:33
GSDDE4.184.194.154.14.14%1.9621590089598510:33
GSDHO4.764.784.734.724.74%1.5298225414106061.4210:33
GSRAY3.863.883.843.723.79%4.34462133417745922.5610:33
GUBRF78.578.2277.4577.477.95%-0.0629333122718485.9510:33
HALKB5.185.225.175.145.16%0.78553572428619693.0810:37
HATEK19.3319.1618.9718.9819.155%-0.8434285650386.4510:33
HDFGS2.162.182.162.132.145%1.897062801525564.810:33
HEKTS27.928.0427.7627.4427.67%1.764115659114250693.8410:33
HLGYO2.122.142.122.12.11%0.9612364742621324.8810:33
HUBVC8.858.898.88.788.815%0.4610657593786010:33
HURGZ1.861.881.861.841.85%1.09210602391719.7210:33
IDEAS20.8420.7520.5420.5220.68%0.396824140164.9610:33
IDGYO2.012.032.0122.005%0.564174128989.7410:33
IEYHO0.810.820.810.80.805%1.25173111140219.9110:33
IHEVA1.021.031.021.011.015%0208078212239.5610:33
IHGZT0.660.670.660.650.655%04229227912.7210:33
IHLAS0.560.570.560.550.555%1.82246006137763.3610:33
IHLGM0.720.730.720.710.715%1.41252335181681.210:33
IHYAY0.670.680.670.660.665%1.522071213877.0410:33
INDES9.289.189.099.069.17%-0.984693914266764.1910:33
INFO8.598.608.518.478.53%-0.4714651124680.0110:33
INTEM57.157.2256.6556.2556.675%1.346966394623.910:34
INVEO31.9631.9031.5831.5631.76%0.25506261598769.0810:33
IPEKE21.120.8520.6420.620.85%-0.3982367817000713.9210:34
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR4747.47474747%017198079310:20
ISDMR27.0226.8926.6226.3826.7%1.842550626789750.4410:34
ISFIN3.723.763.723.683.7%1.6423272648657422.0810:34
ISGSY7.97.957.877.787.84%0.7743989346193.4310:34
ISGYO14.4614.4914.3514.1114.285%2.7990729613019697.610:34
ISKPL4.864.844.794.774.815%-0.218250913952185.8910:33
ISMEN20.9820.9720.7620.6220.8%0.291691303511138.810:34
ISYAT3.123.143.113.113.115%0.65128035398188.8510:34
ITTFH1.411.401.391.391.4%09584771332283.0310:34
IZFAS5.185.215.165.155.165%0210210846.3210:34
IZMDC2.532.562.532.52.515%1.2115977784042378.3410:34
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS75.275.1474.474.2574.725%0.4560214167962.410:34
KAPLM72.671.71716970.8%4.5535060248926010:34
KAREL13.0913.1012.9712.9613.025%0.71330811726060.5710:34
KARSN5.875.885.825.775.82%3.7341128573239368294.8610:34
KARTN63.5563.8863.2563.1563.35%0.6437012234100910:34
KATMR1.31.311.31.281.29%1.5622854932971140.910:34
KCHOL38.5638.8438.4638.238.38%0.9595056236558614.5210:34
KENT170171.70170170170%066211254010:20
KERVN0.540.550.540.540.54%03637019639.810:20
KERVT4.764.744.694.674.715%-0.6412608715913484.9910:34
KFEIN17.717.6517.4817.4117.555%-0.3425936453361.2810:34
KLMSN10.1510.1510.0510.0410.095%0.165973663028.6510:34
KNFRT6.566.496.436.386.47%-0.162080011337446.4310:34
KONTR152.3152.41150.9149150.65%-0.4360435438888.710:34
KONYA901.9909.10900.1893.5897.7%0.96747672374.710:34
KORDS42.942.8042.384242.45%0.811850047840469.5210:34
KOZAA31.5831.4731.1630.9631.27%-0.96279808887188422.0810:34
KOZAL191191.19189.3188.4189.7%0.21604661114462327.310:34
KRDMA11.5211.5511.4411.3611.44%1.966295137201628.7210:34
KRGYO5.85.765.75.675.735%-1.04148245844996.510:34
KRONT43.343.6543.2241.842.55%3.21604042610660.8810:34
KRSTL7.948.027.947.637.785%4.348323736609041.6210:34
KRTEK17.4217.1316.9616.8517.135%-1.63672851141153.610:34
KRVGD9.789.819.719.679.725%02441602370793.610:34
KSTUR218.9221.09218.9218.9218.9%-0.513629770.410:30
KUTPO44.1244.4844.0443.5443.83%1.15576922540755.6810:34
KUYAS65.975.915.885.94%-1.01106597629988.2710:34
LIDFA7.357.427.357.357.35%9.8713171369680949.610:34
LINK33.633.8433.533.2633.43%1.28409371371389.510:34
LKMNH17.0616.8816.7116.5216.79%1.2738844649083.2410:34
LOGO40.941.0540.6440.640.75%1.04409221663070.0810:34
LUKSK65.2564.3463.763.6564.45%-1.47197351257119.510:34
MAALT229229.78227.5226.5227.75%0.261221277777.510:34
MAKTK3.193.203.173.163.175%0.324187531327447.0110:34
MARKA3.063.063.033.043.05%01254438008.3210:34
MARTI1.241.251.241.231.235%0.8112424281540610.7210:34
MAVI38.5838.8438.4638.1438.36%-0.21287361105186.5610:34
MEGAP5.725.775.715.665.69%0.3585152486217.9210:35
MEPET5.25.215.164.915.055%2.86378193291146.0410:35
MERIT32.4832.2831.9631.5232%1.5229790952088.410:35
METRO1.21.211.21.191.195%-0.8382750599300610:35
METUR3.593.603.563.563.575%0.85179792640059.5210:35
MGROS42.1842.3441.9241.741.94%0.241062574454293.4410:35
MIPAZ5.565.595.535.55.53%-0.1885902475038.0610:35
MMCAS2.552.582.552.552.55%01375535075.2510:20
MNDRS3.23.223.193.073.135%4.2624495137813946.4710:35
MPARK30.3830.6230.3230.1630.27%0.73992973010685.0410:35
MRGYO1.361.301.291.291.325%-3.0113992761805066.0410:34
MRSHL213.7213.92211.8211.1212.4%0.0957512178510:34
MSGYO4.014.0443.973.99%1.017014828059210:35
MTRYO1.621.641.621.61.61%02043133098.2210:35
MZHLD46.6246.6646.243.545.06%6.34254131174080.610:34
NATEN59.0558.585857.7558.4%-0.7735986208718810:35
NETAS16.1416.161615.9516.045%0.444471871548810:35
NIBAS9.369.479.389.169.26%0.11106287996972.0610:35
NTGAZ7.697.657.577.577.63%0.42072971569238.2910:35
NTHOL12.5612.4912.3712.2912.425%-0.565386936663632.4110:35
NUGYO6.386.506.446.16.24%2.74368567823735766.3210:35
NUHCM52.451.515150.2551.325%-2.331129157584110:35
ODAS2.42.422.42.362.38%0.85527002612648062.410:35
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE7.447.467.397.347.39%-0.14105081776548.5910:35
ORMA27.0227.2927.0227.0227.02%-0.07101627452.3210:30
OSTIM1.771.701.681.681.725%-47057401185643.210:35
OTKAR406407.94403.9400403%0.94114716619273.310:35
OYAKC10.7510.7310.6210.5810.665%0.196015996388981.3810:35
OYAYO8.728.758.668.458.585%2.8720547177937.0210:35
OYLUM2.412.402.382.372.39%-0.42210090500014.210:35
OZGYO2.012.0221.992%0.549860199720210:35
OZKGY5.075.095.045.025.045%-0.42588701304704.810:35
OZRDN9.99.789.689.559.725%-4.529493285492.2410:35
PAGYO13.213.2413.111313.1%0.53570174740.1110:35
PAMEL101.9103.12102.1100100.95%-1.772969303134.910:35
PAPIL14.4514.6514.514.1714.31%1.259697865606.510:35
PARSN34.7635.0134.6634.534.63%1.28747632591285.5810:35
PEGYO1.341.341.331.331.335%0.76194188258270.0410:35
PEKGY1.151.161.151.141.145%1.77303966349560.910:35
PENGD4.464.484.444.394.425%03721581652381.5210:35
PETKM9.369.419.329.289.32%0.76608732856733896.9610:35
PETUN22.2422.3022.0822.0422.14%0.7340440892915.210:35
PGSUS133.1133.42132.1131.6132.35%0.5316522721826486.710:35
PINSU4.154.084.044.064.105%08156423295193.6810:35
PKART17.3717.3417.1716.9717.17%2.54960091648474.5310:35
PKENT159.8157.26155.7154156.9%0.32250143894679.810:35
PNSUT26.8426.9526.6826.6626.75%0.626369703524.9210:35
POLHO4.214.144.14.084.145%-0.4919920248167298.410:35
POLTK719.8686.80680680699.9%-3.276134417112010:35
PRKAB37.937.8337.4636.0436.97%6.7189783233632786.7210:37
PRKME5.965.975.915.885.92%1.248313285529.8310:35
PRZMA3.393.423.393.363.375%0.89971632937.2410:35
PSDTC24.5824.6624.4224.2624.42%-0.5713025318070.510:35
QNBFL6868.68686868%0118802410:20
RALYH12.8312.6312.512.5212.675%-0.71222136277670010:35
RAYSG11.411.4211.3111.1711.285%-0.7465252614.1210:36
RHEAG1.941.871.851.851.895%-5.13102057188805.4510:36
RODRG14.614.8214.6714.5314.565%0.62372354616.4110:36
ROYAL3.253.283.253.253.25%-0.911166537911.2510:30
RTALB14.4114.4014.2614.114.255%-0.14809731154674.9810:36
RYSAS5.785.735.675.655.715%-0.352240281270238.7610:36
SAFKR7.767.757.677.677.715%0.791724291322530.4310:36
SAHOL19.8919.8819.6819.6119.75%-0.37301539143694287.5210:33
SAMAT8.258.318.238.188.215%0.9899178816234.9410:36
SANEL5.045.0554.874.955%-0.84423422117010:36
SANFM33.9234.2033.8633.4233.67%0.8419047644931.4210:36
SANKO11.0810.8910.7810.6810.88%-1.561553391674554.4210:36
SARKY18.9918.9718.7818.7118.85%0.723191435526.9810:36
SASA31.5831.7131.431.2231.4%0.5117681555552006710:36
SAYAS35.4835.6735.3233.8234.65%6.421312144634478.4810:36
SEKFK5.35.335.285.235.265%0.3848157254268.9610:36
SEKUR16.2416.1916.0315.9616.1%-0.3735602570700.0610:36
SELEC13.7513.7313.5913.5713.66%1.0495105712924864.6310:36
SELGD4.014.013.973.953.98%-0.5707628091.7210:36
SERVE2525.25252525%5.8417754437510:36
SEYKM87.997.917.67.8%4.62131127610372193.1610:36
SILVR12.1512.0711.9511.9112.03%1.11177521407136.410:36
SISE19.5219.6319.4419.3319.425%0.219013959175231362.9610:37
SKTAS3.83.853.813.753.775%1.613270050558710:36
SMART6.226.025.965.996.105%0.3311915197101453.2410:36
SNGYO8.558.578.498.478.51%0.355384364571321.6410:36
SNKRN25.4425.6925.4425.4425.44%-9.9810442265644.4810:30
SNPAM8.018.098.018.018.01%010908730.910:20
SODSN23.5423.7823.5423.5423.54%-1.9267315842.4210:30
SOKM12.7912.8412.7112.612.695%-0.247596849655583.6410:36
SONME29.829.5929.329.1629.48%-0.949783286641.910:36
SRVGY74.374.1873.4573.173.7%-0.14151161110270.210:36
SUMAS7272.72727272%0.143512527210:36
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD14.4714.3714.2314.1914.33%0.921084481543215.0410:36
TAVHL41.9442.4842.0641.641.77%0.8240579217067611.5210:36
TBORG19.9820.1819.9819.9819.98%0.91136227212.7610:30
TCELL18.9819.1718.9818.7418.86%1.88209613539784642.310:37
TDGYO7.77.717.637.527.61%1.3328915220621.4510:36
TEKTU1.571.591.571.551.56%0.6517532312752572.6710:36
TGSAS14.1514.1514.0113.9614.055%0.4333856474322.5610:36
THYAO43.1443.1542.7242.642.87%-0.339805643418897068.9610:37
TKFEN19.1419.3919.218.919.02%1.599161351758979210:36
TKNSA7.177.167.097.097.13%0.573914632775472.6710:36
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN28.4428.4828.228.0828.26%-0.071383539014710:36
TMPOL2019.4619.2719.319.65%-1.571639403159123.810:36
TMSN25.0224.4424.224.0424.53%-1.1458694814204141.610:37
TOASO73.874.6973.9572.773.25%1.454997203695429410:36
TRCAS6.856.866.796.776.81%0.592272711543170.0910:36
TRGYO7.777.847.767.677.72%0.525172314013712.5610:36
TRILC8.468.528.448.388.42%0.721390851173877.410:36
TSGYO7.147.207.137.117.125%0.281435021023169.2610:36
TSPOR4.364.394.354.34.33%0.9315885566910218.610:36
TTKOM9.179.239.149.059.11%1.56463808042392051.210:37
TTRAK229.4231.39229.1227.6228.5%0.39181244152208.410:37
TUCLK13.2113.2413.1113.0913.15%0.3838818508903.9810:36
TUKAS10.5910.5010.410.2810.435%-0.969283919655266.410:36
TUPRS250.3250.18247.7248.2249.25%0.082600006440200010:37
TURGG174.9175.74174169.1172%1.76178931128610:37
TURSG4.694.754.74.644.665%1.968339363919499.210:37
UFUK38.739.0938.738.738.7%08202317417.410:20
ULAS3.093.093.063.073.08%-0.652333071389.810:37
ULKER15.715.6715.5115.4215.56%1.241346682088700.6810:37
ULUSE178.6174.23172.5171.2174.9%-2.61140332420692.510:37
ULUUN14.1214.1313.9913.6513.885%4.76331565546386013.4510:37
USAK1.581.581.561.561.57%013435062095869.3610:37
UTPYA1212.12121212%019142296810:20
UZERB3939.39393939%1.2512845007610:30
VAKFN2.932.952.922.92.915%1.045376221569856.2410:37
VAKKO12.7512.5612.4412.5112.63%0.321051481308041.1210:37
VANGD4.094.023.984.014.05%0109240434775.210:37
VERTU23.4823.2523.0223.0623.27%-0.341122032582913.0610:37
VERUS58.2557.6757.15757.625%0.52497712841924.110:37
VESBE9.329.379.289.259.285%0.546097565658535.6810:37
VESTL25.3625.6125.3625.2625.31%0.242913557388762.810:37
VKFYO5.195.255.25.145.165%-0.3923327121300.410:37
VKGYO1.981.991.971.961.97%1.025384851060815.4510:37
VKING5.445.485.435.425.43%0.18360219558.8610:37
YAPRK30.5431.0930.7830.3230.43%0.28808271110.2410:37
YATAS13.5113.5013.3713.3613.435%0.3747780638818.610:37
YAYLA2.982.992.962.952.965%0.34258229764357.8410:37
YBTAS19999.820,199.8019999.819999.819999.8%0239999.610:37
YESIL1.531.551.531.521.525%0.66266949408431.9710:37
YGGYO22.822.9722.7422.522.65%1.6134238778572.1210:37
YGYO0.810.820.810.790.8%2.5627975732266034.1310:37
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN8.488.528.448.368.42%1.45104074878384.5610:37
YONGA19.6919.8919.6919.6919.69%-2.04500984510:30
YUNSA28.127.6527.3827.3427.72%-1.1636028986446.6410:37
YYAPI1.031.041.031.011.02%1.98868836894901.0810:37
ZOREN1.981.981.961.961.97%1.54801969815718608.0810:37
Sigaraya zam gelecek mi? JTİ BAT Philip Morris son dakika Mayıs 2022 güncel zamlı sigara fiyat listesi

Sigaraya zam gelecek mi? JTİ BAT Philip Morris son...

Sosyal medya üzerinden sigaraya 9 TL zam geleceği haberleri yer alırken vat...

2022 Asgari ücrete Temmuz'da zam var mı, ne kadar kaç TL olacak? Asgari ücret zammı için beklenen son dakika açıklaması

2022 Asgari ücrete Temmuz'da zam var mı, ne kadar...

Asgari ücrete ek zam konusu sıcaklığını koruyor. Milyonlarca vatandaş yapıl...

23 Mayıs 2022 Pazartesi Bitcoin, Ethereum, Dogecoin, Ripple ne kadar oldu? Kripto para piyasasında son durum

23 Mayıs 2022 Pazartesi Bitcoin, Ethereum, Dogecoi...

Her gün değişiklik gösteren Bitcoin araştırmaları devam ederken 23 Mayıs Bi...

Gıda komitesi enflasyon için toplanıyor: Masada fiyat tedbirleri, tarımsal ürünler ve arz konuları var!

Gıda komitesi enflasyon için toplanıyor: Masada fi...

Gıda Komitesi, emtia fiyatına tedbirler, tarımsal üretimin artırılması, arz...

Emekli maaşlarına bayram hediyesi! 1.750 TL nakit ödeme yapılacak

Emekli maaşlarına bayram hediyesi! 1.750 TL nakit...

Ocak ayında emekli maaşlarına yapılan zamların yanı sıra emeklilere bayram...

Milyonlarca emekli ve memura müjdeli haber! Temmuz ayı zam tutarı belli oluyor: Taban maaşta ciddi artış bekleniyor

Milyonlarca emekli ve memura müjdeli haber! Temmuz...

Milyonlarca memur ve emeklinin Temmuz ayında beklediği enflasyon zammı ile...

Luna Coin yeniden yükselir mi? Luna coin sondakika

Luna Coin yeniden yükselir mi? Luna coin sondakika

Kripto para borsasındaki hareketlilik devam ederken yatırımcılar Luna coin...

23 Mayıs Pazartesi fındık kaç lira? 23 Mayıs 2022 Pazartesi serbest piyasada güncel fındık fiyatları

23 Mayıs Pazartesi fındık kaç lira? 23 Mayıs 2022...

Sakarya ve Doğu Karadeniz'in en önemli ihracat ürünü olan fındık fiyatların...

Çocuk parası ne kadar? Çocuk parası nereden nasıl alınır? Çocuk yardımı şartları ve başvuru belgeleri

Çocuk parası ne kadar? Çocuk parası nereden nasıl...

Çocuk sahibi olan anne ya da babaya çocuk sayısı kadar çocuk yardımı yapılm...

Elektrik faturasına nasıl itiraz edilir? Yüksek gelen elektrik faturasına itiraz etme yolları

Elektrik faturasına nasıl itiraz edilir? Yüksek ge...

Her ay gelen elektrik faturası bazen beklendiğinden daha yüksek gelebilmekt...

Çipli ehliyet nasıl alınır? Ehliyet yenileme işlemleri ve eski sürücü belgesi ile yeni çipli ehliyet değiştirme evrakları

Çipli ehliyet nasıl alınır? Ehliyet yenileme işlem...

Eski tip ehliyetlere sahip olan insanlar yeni tip çipli ehliyetin nasıl alı...

İcradan satılık araba nasıl alınır? İcradan araba alma masrafları nelerdir? İcradan araba almak caiz midir, günah mıdır?

İcradan satılık araba nasıl alınır? İcradan araba...

Yaşanan ekonomik zorluklar gün geçtikçe artarak devam etmektedir. Borcunu ö...

Çalışan annelere doğumdan sonra yarım gün çalışma hakkı başvuru şartları ve detayları

Çalışan annelere doğumdan sonra yarım gün çalışma...

Çalışan anneler doğumdan sonra 180 gün yarı zamanlı olarak çalışabilmektedi...

Polis memurlarının emeklilik şartları nelerdir? Polisler için çalışma ve emeklilik rehberi

Polis memurlarının emeklilik şartları nelerdir? Po...

Polislik görevinde emeklilik şartları ile birlikte emeklilik yaşları sıkça...

Yüzleri güldüren haber geldi! İhtiyaç sahiplerine aylık 1.475 lira para yardımı yapılacak!

Yüzleri güldüren haber geldi! İhtiyaç sahiplerine...

Durumu olmayan vatandaşların zorlu şartlar altından kalkabilmesi için çeşit...