BURCE

Endeks	TL	DOLAR	EURO	Değişim	Hacim	Son Güncelleme
BURCE	24,96 ₺	1,47 $	1,43 €	%-1.27	29,048.00	13:32

EN ÇOK ARTANLAR

	Hacim	Son	%
OYAYO	983,465.00	10.30	%8.62
UFUK	7,242.00	65.40	%7.3
HEKTS	27,248,999.00	30.84	%7.08
RTALB	7,197,328.00	6.81	%6.1
GEREL	3,626,069.00	4.43	%5.95

EN ÇOK AZALANLAR

	Hacim	Son	%
SANFM	300,095.00	14.90	%-58.53
ULUSE	57,094.00	207.00	%-10
BALAT	45,568.00	10.90	%-6.03
ESCOM	754,402.00	18.46	%-5.38
BASCM	19,387.00	3.46	%-5.21

EN ÇOK İŞLEM GÖRENLER

	Hacim	Son	%
THYAO	2,103,657,461	47.20	%-1.05
HEKTS	840,359,129	30.84	%7.08
EREGL	789,982,068	26.04	%0.39
EKGYO	761,773,976	2.86	%1.06
SISE	748,440,094	21.20	%-0.09

EN ÇOK İŞLEM ADEDİ

	Hacim	Son	%
EKGYO	761,773,975.82	2.86	%1.06
ODAS	281,718,976.00	2.80	%2.56
THYAO	2,103,657,460.80	47.20	%-1.05
AKBNK	343,735,559.16	8.04	%1.13
SISE	748,440,093.60	21.20	%-0.09

BIST PERFOMANS

ARTAN : 26%
AZALAN : 66%
DEĞİŞMEYEN : 8%
Son Güncelleme: 05.07.2022 13:32

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Menkul Adı	Yüksek	Satış	Alış	Düşük	A.Ortalama	%	Hacim (Lot)	Hacim (TL)	Güncelleme
ACSEL	45.2	44.56	44.12	43.68	44.44	%-1.91	129820	5727658.4	13:30
ADEL	23.86	23.74	23.5	23.4	23.63	%-1.51	26816	630176	13:30
ADESE	0.73	0.73	0.72	0.72	0.725	%-1.37	2630178	1893728.16	13:30
AEFES	27.34	27.23	26.96	26.7	27.02	%2.04	2208794	59549086.24	13:30
AFYON	3.4	3.42	3.39	3.35	3.375	%0.3	1260620	4273501.8	13:30
AGYO	3.8	3.78	3.74	3.71	3.755	%-1.32	1225510	4583407.4	13:30
AKBNK	8.09	8.12	8.04	7.92	8.005	%1.13	42753179	343735559.16	13:30
AKCNS	21.38	21.21	21	20.88	21.13	%0.19	53217	1117557	13:30
AKENR	1.5	1.46	1.45	1.42	1.46	%-2.03	5180890	7512290.5	13:30
AKFGY	2.3	2.25	2.23	2.22	2.26	%1.83	25731759	57381822.57	13:30
AKGRT	2.82	2.82	2.79	2.77	2.795	%-0.36	1358510	3790242.9	13:30
AKMGY	45.5	44.82	44.38	43.02	44.26	%-0.36	7858	348738.04	13:30
AKSA	56.2	56.26	55.7	54.65	55.425	%1	853294	47528475.8	13:30
AKSEN	25.18	25.25	25	24.38	24.78	%0.4	2193036	54825900	13:30
AKSGY	3.1	2.99	2.96	2.91	3.005	%-2.63	5237026	15501596.96	13:30
AKSUE	30.5	30.64	30.34	30	30.25	%1.34	48010	1456623.4	13:30
AKYHO	1.6	1.60	1.58	1.56	1.58	%-0.63	627541	991514.78	13:30
ALARK	31.8	32.14	31.82	30.88	31.34	%1.92	3487328	110966776.96	13:30
ALCAR	293	292.60	289.7	288.2	290.6	%0.14	13584	3935284.8	13:30
ALCTL	26.7	26.56	26.3	26.14	26.42	%-1.28	59935	1576290.5	13:30
ALGYO	32.6	32.06	31.74	31.36	31.98	%-0.75	443307	14070564.18	13:30
ALKA	38.58	37.75	37.38	37.2	37.89	%-2.15	95790	3580630.2	13:30
ALKIM	20.74	20.58	20.38	20.12	20.43	%-0.97	528011	10760864.18	13:30
ALMAD	2.81	2.84	2.81	2.81	2.81	%0	94186	264662.66	13:30
ANELE	2.24	2.25	2.23	2.18	2.21	%1.36	1468334	3274384.82	13:30
ANHYT	12.75	12.72	12.59	12.57	12.66	%-0.63	53969	679469.71	13:30
ANSGR	5.89	5.76	5.7	5.68	5.785	%-1.72	1697286	9674530.2	13:30
ARCLK	71.05	71.51	70.8	69.95	70.5	%0.57	1422473	100711088.4	13:30
ARDYZ	5.32	5.23	5.18	5.14	5.23	%-1.89	2806461	14537467.98	13:30
ARENA	12.95	12.89	12.76	12.72	12.835	%0	72263	922075.88	13:30
ARMDA	149	147.06	145.6	142	145.5	%2.54	4345	632632	13:30
ARSAN	3.78	3.79	3.75	3.73	3.755	%-0.27	448526	1681972.5	13:30
ARZUM	15.75	15.55	15.4	15.32	15.535	%-1.66	131376	2023190.4	13:30
ASELS	22.8	22.36	22.14	22.04	22.42	%-0.89	18756390	415266474.6	13:30
ASUZU	134.5	133.62	132.3	129.3	131.9	%1.15	327434	43319518.2	13:30
ATAGY	3.67	3.66	3.62	3.63	3.65	%-0.82	53265	192819.3	13:30
ATEKS	37.36	36.87	36.5	36	36.68	%-1.4	43188	1576362	13:30
ATLAS	1.13	1.13	1.12	1.11	1.12	%-0.88	247948	277701.76	13:30
ATSYH	49	49.39	48.9	48.9	48.95	%-0.16	15513	758585.7	13:30
AVGYO	2.48	2.46	2.44	2.43	2.455	%-0.41	522321	1274463.24	13:30
AVHOL	7.89	7.86	7.78	7.63	7.76	%2.23	1325937	10315789.86	13:30
AVISA	18.49	18.38	18.2	18.14	18.315	%0	40988	745981.6	09:51
AVTUR	1.99	1.98	1.96	1.96	1.975	%-1.51	46923	91969.08	13:30
AYCES	60.75	60.30	59.7	59	59.875	%-0.58	9262	552941.4	13:30
AYEN	14	13.93	13.79	13.73	13.865	%-0.79	161154	2222313.66	13:31
AYES	21.3	21.31	21.1	21.1	21.2	%-1.77	7274	153481.4	13:31
AYGAZ	38.2	37.51	37.14	36.88	37.54	%-0.85	138360	5138690.4	13:31
BAGFS	15	14.85	14.7	14.46	14.73	%-1.14	255766	3759760.2	13:31
BAKAB	21.46	21.19	20.98	20.94	21.2	%-1.32	52542	1102331.16	13:31
BALAT	10.9	11.01	10.9	10.84	10.87	%-6.03	45568	496691.2	13:31
BANVT	109.9	110.19	109.1	108	108.95	%0.46	6595	719514.5	13:31
BASCM	3.58	3.49	3.46	3.46	3.52	%-5.21	19387	67079.02	13:31
BAYRK	6.19	6.24	6.18	6.03	6.11	%0.98	347917	2150127.06	13:31
BERA	16.1	15.37	15.22	15.03	15.565	%-0.91	18962209	288604820.98	13:31
BEYAZ	9.11	8.68	8.59	8.59	8.85	%-1.94	1065746	9154758.14	13:31
BFREN	1044.9	1,039.29	1029	1017.4	1031.15	%-0.85	3433	3532557	13:31
BIMAS	83.35	82.67	81.85	81.3	82.325	%-1.15	1666890	136434946.5	13:31
BIST100	2426.48	2,429.13	2405.08	2388.55	2407.515	%-0.04	0	0	13:30
BIST30	2630.32	2,631.36	2605.31	2586.91	2608.615	%-0.08	0	0	13:30
BIST50	2150.61	2,154.57	2133.24	2117.41	2134.01	%0.05	0	0	13:30
BIZIM	15.36	15.31	15.16	15	15.18	%-0.92	393342	5963064.72	13:31
BJKAS	4.28	4.25	4.21	4.18	4.23	%0.24	1556233	6551740.93	13:31
BLCYT	16.12	15.95	15.79	14.81	15.465	%4.22	1587296	25063403.84	13:31
BNTAS	3.7	3.66	3.62	3.6	3.65	%-1.09	1189371	4305523.02	13:31
BOSSA	56.8	55.60	55.05	54.95	55.875	%-1.69	84476	4650403.8	13:31
BRISA	36.86	36.42	36.06	35.62	36.24	%-0.99	81399	2935247.94	13:31
BRKO	1.41	1.42	1.41	1.41	1.41	%0	135317	190796.97	13:31
BRKSN	8.77	8.70	8.61	8.27	8.52	%-0.69	62850	541138.5	13:31
BRMEN	1.72	1.73	1.71	1.71	1.715	%0.59	14666	25078.86	13:31
BRSAN	36.04	35.63	35.28	33.66	34.85	%3.15	1257575	44367246	13:31
BRYAT	379.8	380.57	376.8	371	375.4	%1.24	61258	23082014.4	13:31
BSOKE	2.19	2.20	2.18	2.15	2.17	%0.46	809973	1765741.14	13:31
BTCIM	20.34	20.20	20	19.9	20.12	%0.8	104410	2088200	13:31
BUCIM	2.4	2.38	2.36	2.35	2.375	%-0.42	2425632	5724491.52	13:31
BURCE	25.6	25.21	24.96	24.72	25.16	%-1.27	29048	725038.08	13:31
BURVA	18.69	18.53	18.35	18.33	18.51	%-0.05	23782	436399.7	13:31
CASA	117	118.17	117	117	117	%0	1556	182052	13:31
CELHA	10.26	10.06	9.96	9.75	10.005	%-2.92	138720	1381651.2	13:31
CEMAS	1.13	1.13	1.12	1.11	1.12	%-0.89	6836255	7656605.6	13:31
CEMTS	24.38	24.24	24	23.9	24.14	%-0.58	534330	12823920	13:31
CEOEM	9.03	8.96	8.87	8.79	8.91	%-1.11	283971	2518822.77	13:31
CIMSA	32.9	32.62	32.3	32.7	32.8	%-0.98	613929	19829906.7	13:31
CLEBI	350.2	349.26	345.8	339.1	344.65	%0.96	67055	23187619	13:31
CMBTN	194.6	193.31	191.4	190.3	192.45	%-0.98	5809	1111842.6	13:31
CMENT	26.48	26.74	26.48	26.48	26.48	%0	5315	140741.2	13:31
COSMO	10.19	10.10	10	10	10.095	%0.1	7967	79670	13:31
CRDFA	2.39	2.38	2.36	2.35	2.37	%-0.84	517718	1221814.48	13:31
CRFSA	35.92	35.55	35.2	35.14	35.53	%-1.07	105529	3714620.8	13:31
CUSAN	9.89	9.73	9.63	9.5	9.695	%-1.23	63983	616156.29	13:31
DAGHL	26.32	26.56	26.3	26.3	26.31	%-0.75	21651	569421.3	13:31
DAGI	3.37	3.38	3.35	3.26	3.315	%-0.3	795923	2666342.05	13:31
DARDL	3.54	3.51	3.48	3.46	3.5	%-0.57	4124161	14352080.28	13:31
DENGE	1.74	1.71	1.69	1.67	1.705	%-3.45	5519603	9328129.07	13:31
DERHL	8.92	8.77	8.68	8.58	8.75	%-1.14	655286	5687882.48	13:31
DERIM	6.01	5.88	5.82	5.74	5.875	%-2.53	537414	3127749.48	13:31
DESA	11.51	11.42	11.31	11.25	11.38	%-0.26	136158	1539946.98	13:31
DESPC	10.11	10.17	10.07	9.86	9.985	%0.4	193085	1944365.95	13:32
DEVA	29.28	29.07	28.78	28.64	28.96	%-0.62	258512	7439975.36	13:32
DGATE	10.8	10.52	10.42	10.35	10.575	%0.58	351915	3666954.3	13:31
DGGYO	10.15	10.05	9.95	9.86	10.005	%-1.39	114063	1134926.85	13:32
DGKLB	2.05	2.06	2.04	2.02	2.035	%0	5365782	10946195.28	17:43
DIRIT	2.54	2.56	2.53	2.53	2.535	%-0.39	8108	20513.24	13:32
DITAS	23.44	23.19	22.96	22.88	23.16	%-2.05	57960	1330761.6	13:32
DNISI	13	12.73	12.6	12.59	12.795	%-1.56	84864	1069286.4	13:32
DOAS	77.1	75.04	74.3	73.65	75.375	%-2.75	148382	11024782.6	13:32
DOBUR	42.12	42.42	42	42	42.06	%-1.87	5742	241164	13:32
DOCO	1387.5	1,326.94	1313.8	1308	1347.75	%-3.4	6584	8650059.2	13:32
DOGUB	4	4.01	3.97	3.89	3.945	%0.76	358147	1421843.59	13:32
DOHOL	3.51	3.49	3.46	3.41	3.46	%0.29	33906859	117317732.14	13:32
DOKTA	33.42	32.42	32.1	31	32.21	%-1.23	51711	1659923.1	13:32
DURDO	22.48	22.40	22.18	21.7	22.09	%0.82	243478	5400342.04	13:32
DYOBY	12.85	12.35	12.23	12.13	12.49	%-3.61	931873	11396806.79	13:32
DZGYO	2.11	2.11	2.09	2.08	2.095	%-0.48	775635	1621077.15	13:31
ECILC	10.62	10.52	10.42	10.28	10.45	%-1.04	3886832	40500789.44	13:32
ECZYT	62.75	61.46	60.85	59.7	61.225	%0.49	469013	28539441.05	13:32
EDIP	3.14	3.06	3.03	3	3.07	%-2.25	1313677	3980441.31	13:32
EGEEN	2290.3	2,226.04	2204	2171.9	2231.1	%-1.46	56634	124821336	13:32
EGGUB	194	193.82	191.9	191.1	192.55	%-1.34	14380	2759522	13:32
EGPRO	36.68	35.96	35.6	35.32	36	%-0.78	217625	7747450	13:32
EGSER	26.82	26.87	26.6	26.12	26.47	%0.83	219909	5849579.4	13:32
EKGYO	2.91	2.89	2.86	2.79	2.85	%1.06	266354537	761773975.82	13:32
EKIZ	6.2	6.06	6	6	6.1	%-3.07	3011	18066	13:30
EMKEL	2.49	2.47	2.45	2.43	2.46	%-0.81	583982	1430755.9	13:32
EMNIS	22.5	22.32	22.1	22.1	22.3	%-3.16	1938	42829.8	13:32
ENJSA	13.49	13.41	13.28	13.22	13.355	%-0.9	1418377	18836046.56	13:32
ENKAI	17.77	17.88	17.7	17.01	17.39	%1.78	2294563	40613765.1	13:32
EPLAS	16.19	15.97	15.81	15.45	15.82	%-1.31	202847	3207011.07	13:32
ERBOS	100.9	99.99	99	98.55	99.725	%-0.4	92863	9193437	13:32
EREGL	26.54	26.30	26.04	25.96	26.25	%0.39	30337253	789982068.12	13:32
ERSU	3.82	3.81	3.77	3.66	3.74	%-1.31	329320	1241536.4	13:32
ESCOM	19.49	18.64	18.46	18.17	18.83	%-5.38	754402	13926260.92	13:32
ESEN	32.6	32.44	32.12	31.94	32.27	%-0.8	421807	13548440.84	13:32
ETILR	6.78	6.74	6.67	6.58	6.68	%0.6	186675	1245122.25	13:32
ETYAT	2.82	2.84	2.81	2.77	2.795	%0	125905	353793.05	13:32
EUHOL	2.18	2.14	2.12	2.1	2.14	%-2.31	1021794	2166203.28	13:32
EUKYO	3.36	3.36	3.33	3.31	3.335	%-1.19	33104	110236.32	13:32
EUYO	2.61	2.61	2.58	2.55	2.58	%0	26415	68150.7	13:32
FADE	6.15	6.13	6.07	6.05	6.1	%-1.14	396463	2406530.41	13:32
FENER	45.64	45.31	44.86	44.54	45.09	%0.36	1174229	52675912.94	13:32
FLAP	3.89	3.81	3.77	3.71	3.8	%-2.59	2435648	9182392.96	13:32
FMIZP	125	123.73	122.5	121.6	123.3	%-0.97	54458	6671105	13:32
FONET	12.5	12.48	12.36	11.91	12.205	%2.83	428858	5300684.88	13:32
FORMT	1.88	1.87	1.85	1.82	1.85	%-1.07	7977171	14757766.35	13:32
FRIGO	3.44	3.40	3.37	3.34	3.39	%-1.46	1743321	5874991.77	13:32
FROTO	268.5	263.81	261.2	259.8	264.15	%-1.66	875790	228756348	13:32
GARAN	13.85	13.87	13.73	13.51	13.68	%1.33	21002446	288363583.58	13:30
GARFA	13.25	13.12	12.99	12.77	13.01	%-0.08	39920	518560.8	13:32
GEDIK	6.35	6.31	6.25	6.22	6.285	%-0.64	205881	1286756.25	13:32
GEDZA	23.1	22.36	22.14	22.06	22.58	%1.46	925885	20499093.9	13:32
GENTS	5.22	5.11	5.06	4.93	5.075	%-2.32	1432168	7246770.08	13:33
GEREL	4.56	4.47	4.43	4.11	4.335	%5.95	3626069	16063485.67	13:33
GLRYH	3.15	3.12	3.09	3.01	3.08	%3	5242679	16199878.11	13:33
GLYHO	3.6	3.57	3.53	3.51	3.555	%-1.4	4924628	17383936.84	13:33
GOLTS	52.45	51.01	50.5	50.35	51.4	%-2.69	83221	4202660.5	13:33
GOODY	9.69	9.55	9.46	9.41	9.55	%-1.46	694562	6570556.52	13:33
GOZDE	8	7.98	7.9	7.85	7.925	%-0.88	1215592	9603176.8	13:33
GRNYO	2.22	2.22	2.2	2.17	2.195	%0.46	86845	191059	13:32
GSDDE	3.76	3.69	3.65	3.64	3.7	%-1.89	2032887	7420037.55	13:33
GSDHO	3.66	3.67	3.63	3.63	3.645	%-0.27	4874055	17692819.65	13:33
GSRAY	3.87	3.84	3.8	3.78	3.825	%-1.04	6159941	23407775.8	13:32
GUBRF	70.05	70.45	69.75	68.75	69.4	%0.72	1607507	112123613.25	13:33
HALKB	4.76	4.74	4.69	4.68	4.72	%0	26311087	123398998.03	13:30
HATEK	6.67	6.51	6.45	6.39	6.53	%-2.28	314117	2026054.65	13:33
HDFGS	2.14	2.12	2.1	2.09	2.115	%-1.42	1693497	3556343.7	13:33
HEKTS	30.86	31.15	30.84	28.18	29.52	%7.08	27248999	840359129.16	13:33
HLGYO	2.21	2.16	2.14	2.12	2.165	%-1.83	15446080	33054611.2	13:33
HUBVC	7.67	7.58	7.5	7.46	7.565	%-2.09	364523	2733922.5	13:33
HURGZ	1.83	1.82	1.8	1.77	1.8	%-1.1	2828736	5091724.8	13:33
IDEAS	18.48	18.13	17.95	17.76	18.12	%-1.69	107360	1927112	13:33
IDGYO	1.91	1.90	1.88	1.87	1.89	%-1.05	207640	390363.2	13:33
IEYHO	0.73	0.74	0.73	0.71	0.72	%1.39	2850344	2080751.12	13:33
IHEVA	0.98	0.99	0.98	0.97	0.975	%1.03	1705665	1671551.7	13:33
IHGZT	0.64	0.63	0.62	0.62	0.63	%0	2341637	1451814.94	13:30
IHLAS	0.51	0.52	0.51	0.5	0.505	%0	2726636	1390584.36	13:30
IHLGM	0.68	0.67	0.66	0.65	0.665	%0	7494107	4946110.62	13:30
IHYAY	0.63	0.64	0.63	0.62	0.625	%0	228736	144103.68	13:30
INDES	7.88	7.84	7.76	7.69	7.785	%-0.51	947270	7350815.2	13:30
INFO	10.93	11.00	10.89	10.84	10.885	%0.28	543649	5920337.61	13:30
INTEM	54.5	54.39	53.85	53.65	54.075	%-0.37	20447	1101070.95	13:30
INVEO	14.1	13.95	13.81	13.78	13.94	%-0.72	497367	6868638.27	13:33
IPEKE	18.73	18.23	18.05	17.98	18.355	%-2.11	2813015	50774920.75	13:30
ISATR	501974.4	506,994.14	501974.4	501974	501974.2	%0	1	501974.4	08:10
ISBIR	49.04	49.53	49.04	48	48.52	%-4.68	21686	1063481.44	13:30
ISDMR	22.48	22.16	21.94	21.84	22.16	%-0.81	1393360	30570318.4	13:30
ISFIN	3.58	3.49	3.46	3.44	3.51	%-1.14	15992988	55335738.48	13:30
ISGSY	7.52	7.49	7.42	7.41	7.465	%-0.4	192968	1431822.56	13:30
ISGYO	15.42	15.33	15.18	14.81	15.115	%2.09	6252694	94915894.92	13:30
ISKPL	4.67	4.63	4.58	4.58	4.625	%-0.65	746756	3420142.48	13:33
ISMEN	19.13	19.06	18.87	18.22	18.675	%-0.63	612779	11563139.73	13:30
ISYAT	3.12	3.13	3.1	3.08	3.1	%-0.96	583906	1810108.6	13:30
ITTFH	1.57	1.58	1.56	1.53	1.55	%0.65	6316003	9852964.68	13:30
IZFAS	5.19	5.18	5.13	5.04	5.115	%-0.39	93142	477818.46	13:30
IZMDC	2.19	2.19	2.17	2.16	2.175	%0.46	1708252	3706906.84	13:30
IZTAR	20.24	19.95	19.75	19.61	19.925	%0	170081	3359099.75	20:55
JANTS	71.45	71.66	70.95	70.3	70.875	%-0.14	149283	10591628.85	13:30
KAPLM	48.24	46.56	46.1	45.7	46.97	%-2.69	127109	5859724.9	13:30
KAREL	13.08	12.94	12.81	12.71	12.895	%-1.08	314416	4027668.96	13:30
KARSN	6.66	6.60	6.53	6.49	6.575	%-1.06	22622119	147722437.07	13:30
KARTN	70.6	69.54	68.85	67.9	69.25	%-1.78	250660	17257941	13:30
KATMR	1.35	1.32	1.31	1.3	1.325	%-2.24	12092674	15841402.94	13:30
KCHOL	36.82	36.72	36.36	36.18	36.5	%0.61	5888111	214091715.96	13:30
KENT	168	168.67	167	167	167.5	%-1.76	1208	201736	13:30
KERVN	0.51	0.52	0.51	0.51	0.51	%0	156784	79959.84	13:24
KERVT	5.57	5.56	5.5	5.42	5.495	%-0.72	2538696	13962828	13:30
KFEIN	21.9	21.65	21.44	21.02	21.46	%-0.47	495415	10621697.6	13:30
KLMSN	10.17	10.10	10	9.94	10.055	%-0.7	213995	2139950	13:30
KNFRT	7.12	7.14	7.07	6.8	6.96	%0.57	320895	2268727.65	13:30
KONTR	152.8	152.81	151.3	151	151.9	%0	91523	13847429.9	13:30
KONYA	927.8	917.69	908.6	903	915.4	%-0.57	8598	7812142.8	13:30
KORDS	51.05	51.16	50.65	49.7	50.375	%0.79	873771	44256501.15	13:30
KOZAA	29.24	28.02	27.74	27.68	28.46	%-1.98	14471480	401438855.2	13:30
KOZAL	198.2	196.45	194.5	192.6	195.4	%-0.87	2887058	561532781	13:30
KRDMA	8.73	8.55	8.47	8.45	8.59	%-0.47	1976692	16742581.24	13:30
KRGYO	8.55	8.53	8.45	8.01	8.28	%4.55	9178693	77559955.85	13:30
KRONT	36.4	36.08	35.72	35.52	35.96	%-1.11	13859	495043.48	13:30
KRSTL	7.14	7.17	7.1	7.1	7.12	%-1.39	221816	1574893.6	13:30
KRTEK	19.38	18.96	18.77	18.61	18.995	%-2.29	145722	2735201.94	13:30
KRVGD	9.68	9.57	9.48	9.41	9.545	%-2.37	490742	4652234.16	13:30
KSTUR	208.5	204.32	202.3	202.3	205.4	%-3.57	269	54418.7	13:30
KUTPO	41.9	41.94	41.52	41.16	41.53	%-0.05	174149	7230666.48	13:30
KUYAS	6.43	6.29	6.23	6.17	6.3	%-1.88	431011	2685198.53	13:30
LIDFA	10.54	9.76	9.66	9.3	9.92	%-3.78	2547844	24612173.04	13:30
LINK	31.14	30.78	30.48	30.26	30.7	%-2.06	113741	3466825.68	13:30
LKMNH	16.43	16.33	16.17	16.09	16.26	%-2.06	14173	229177.41	13:30
LOGO	38.62	38.74	38.36	38.18	38.4	%0.05	226737	8697631.32	13:30
LUKSK	58	57.12	56.55	56.3	57.15	%-1.82	21237	1200952.35	13:30
MAALT	228	226.85	224.6	223.4	225.7	%-0.53	15743	3535877.8	13:30
MAKTK	3.09	3.08	3.05	3.04	3.065	%-0.65	1415153	4316216.65	13:30
MARKA	2.82	2.82	2.79	2.75	2.785	%0	64029	178640.91	13:30
MARTI	1.63	1.60	1.58	1.57	1.6	%-2.48	19353508	30578542.64	13:30
MAVI	51.35	50.80	50.3	49.7	50.525	%-1.47	452999	22785849.7	13:30
MEGAP	5.5	5.51	5.46	5.41	5.455	%-0.55	733952	4007377.92	13:30
MEPET	3.2	3.20	3.17	3.11	3.155	%-2.19	99122	314216.74	13:30
MERIT	31.14	30.74	30.44	30.38	30.76	%-1.68	71343	2171680.92	13:30
METRO	0.97	0.97	0.96	0.95	0.96	%-1.03	1551817	1489744.32	13:30
METUR	4.19	4.16	4.12	4.09	4.14	%-1.44	617439	2543848.68	13:30
MGROS	49.94	50.40	49.9	48.16	49.05	%2.72	1121617	55968688.3	13:30
MIPAZ	6.29	6.20	6.14	6.08	6.185	%-1.92	273949	1682046.86	13:30
MMCAS	2.9	2.91	2.88	2.88	2.89	%0	7131	20537.28	13:25
MNDRS	3.74	3.74	3.7	3.42	3.58	%3.63	14771397	54654168.9	13:30
MPARK	33.9	33.77	33.44	33.28	33.59	%-0.59	99807	3337546.08	13:30
MRGYO	1.61	1.58	1.56	1.53	1.57	%-1.26	1083829	1690773.24	13:30
MRSHL	196.5	195.74	193.8	192.8	194.65	%-1.12	3005	582369	13:30
MSGYO	4.3	4.19	4.15	4.15	4.225	%-3.26	603143	2503043.45	13:30
MTRYO	1.55	1.56	1.54	1.52	1.535	%1.32	33951	52284.54	13:30
MZHLD	91.95	86.41	85.55	81.65	86.8	%-1.15	185923	15905712.65	13:30
NATEN	70.3	70.04	69.35	67.7	69	%0.51	482788	33481347.8	13:30
NETAS	17.19	16.92	16.75	16.6	16.895	%0.24	306301	5130541.75	13:30
NIBAS	8.51	8.48	8.4	8.4	8.455	%0	178923	1502953.2	13:30
NTGAZ	8.15	7.98	7.9	7.79	7.97	%-2.59	753931	5956054.9	13:30
NTHOL	10.14	10.14	10.04	9.85	9.995	%0.2	855136	8585565.44	13:30
NUGYO	4.88	4.77	4.72	4.66	4.77	%-1.46	3038886	14343541.92	13:30
NUHCM	57.4	56.56	56	55.55	56.475	%-0.8	17689	990584	13:30
ODAS	2.82	2.83	2.8	2.69	2.755	%2.56	100613920	281718976	13:30
OLMIP	7.02	7.05	6.98	6.95	6.985	%0	110156	768888.88	19:11
ORGE	8.92	8.69	8.6	8.56	8.74	%-2.27	1140080	9804688	13:30
ORMA	30	30.30	30	30	30	%0.67	4731	141930	13:30
OSTIM	1.82	1.82	1.8	1.76	1.79	%-0.55	1929622	3473319.6	13:30
OTKAR	428	424.20	420	417.6	422.8	%-0.9	103298	43385160	13:30
OYAKC	13.23	13.21	13.08	12.86	13.045	%-0.08	7652009	100088277.72	13:30
OYAYO	10.43	10.40	10.3	9.09	9.76	%8.62	983465	10129689.5	13:30
OYLUM	2.68	2.63	2.6	2.5	2.59	%-2.62	5149123	13387719.8	13:30
OZGYO	2.17	2.17	2.15	2.13	2.15	%0	4230986	9096619.9	13:30
OZKGY	6.4	6.10	6.04	6.02	6.21	%-2.58	3314216	20017864.64	13:30
OZRDN	15.2	15.17	15.02	14.87	15.035	%1.08	89678	1346963.56	13:30
PAGYO	12.85	12.89	12.76	12.66	12.755	%-0.55	27555	351601.8	13:30
PAMEL	136	136.86	135.5	133.4	134.7	%0.37	23666	3206743	13:30
PAPIL	13.99	13.88	13.74	13.69	13.84	%-0.94	441650	6068271	13:30
PARSN	33.6	33.65	33.32	33.12	33.36	%0.48	224680	7486337.6	13:30
PEGYO	2.25	2.26	2.24	2.09	2.17	%5.66	17676901	39596258.24	13:30
PEKGY	1.19	1.20	1.19	1.16	1.175	%0.85	4964694	5907985.86	13:30
PENGD	5.18	5.06	5.01	4.94	5.06	%-2.16	3194519	16004540.19	13:30
PETKM	8.75	8.67	8.58	8.56	8.655	%-0.69	16785877	144022824.66	13:30
PETUN	22.24	21.96	21.74	21.68	21.96	%-1.36	113257	2462207.18	13:30
PGSUS	181.6	177.76	176	174	177.8	%-2.6	966179	170047504	13:30
PINSU	5.55	5.49	5.44	5.4	5.475	%-1.81	1434253	7802336.32	13:30
PKART	16.14	16.28	16.12	15.8	15.97	%0.75	87705	1413804.6	13:30
PKENT	136.3	136.35	135	132.4	134.35	%-0.52	47406	6399810	13:30
PNSUT	28.7	28.16	27.88	27.82	28.26	%-1.9	125041	3486143.08	13:30
POLHO	4.38	4.32	4.28	4.22	4.3	%-1.15	4889498	20927051.44	13:30
POLTK	638.9	636.60	630.3	596	617.45	%2.31	2035	1282660.5	13:30
PRKAB	24.86	24.12	23.88	23	23.93	%-1.16	904316	21595066.08	13:30
PRKME	6.32	6.29	6.23	6.2	6.26	%-0.96	411646	2564554.58	13:30
PRZMA	3.28	3.26	3.23	3.21	3.245	%-1.52	48103	155372.69	13:30
PSDTC	23.22	23.15	22.92	22.56	22.89	%0.88	44772	1026174.24	13:30
QNBFL	65	65.65	65	65	65	%2.28	543	35295	13:30
RALYH	14.65	14.53	14.39	14.35	14.5	%-1.03	442767	6371417.13	13:30
RAYSG	12	11.64	11.52	11.4	11.7	%-2.37	22772	262333.44	13:30
RHEAG	1.84	1.82	1.8	1.78	1.81	%0	87962	158331.6	13:30
RODRG	19.85	19.83	19.63	19.63	19.74	%-1.65	17253	338676.39	13:30
ROYAL	3.2	3.14	3.11	3.11	3.155	%-2.81	1771	5507.81	13:30
RTALB	6.93	6.88	6.81	6.44	6.685	%6.1	7197328	49013803.68	13:30
RYSAS	8.95	8.61	8.52	8.35	8.65	%-3.19	243235	2072362.2	13:30
SAFKR	7.71	7.59	7.51	7.47	7.59	%-1.18	587566	4412620.66	13:30
SAHOL	18.9	18.85	18.66	18.53	18.715	%-0.48	18698234	348909046.44	13:33
SAMAT	8.59	8.50	8.42	8.39	8.49	%-0.94	1170115	9852368.3	13:30
SANEL	7.67	7.75	7.67	7.67	7.67	%0.39	124359	953833.53	13:30
SANFM	16.15	15.05	14.9	14.8	15.475	%-58.53	300095	4471415.5	13:30
SANKO	9.76	9.69	9.59	9.5	9.63	%-1.13	90296	865938.64	13:30
SARKY	13.2	13.08	12.95	12.84	13.02	%-1.22	162272	2101422.4	13:30
SASA	40.66	40.68	40.28	39.66	40.16	%-0.25	10467681	421638190.68	13:30
SAYAS	33.6	33.37	33.04	32.92	33.26	%-1.2	48361	1597847.44	13:30
SEKFK	5	5.03	4.98	4.94	4.97	%0.2	233416	1162411.68	13:30
SEKUR	14.1	13.73	13.59	13.48	13.79	%0.96	294460	4001711.4	13:30
SELEC	14.76	14.58	14.44	14.34	14.55	%-1.16	924210	13345592.4	13:30
SELGD	4.81	4.68	4.63	4.6	4.705	%-2.73	246515	1141364.45	13:30
SERVE	27.72	27.78	27.5	27.5	27.61	%1.1	4458	122595	13:30
SEYKM	6.81	6.84	6.77	6.71	6.76	%-0.15	301667	2042285.59	13:30
SILVR	26.5	26.56	26.3	25.3	25.9	%2.02	1740790	45782777	13:30
SISE	21.36	21.41	21.2	21.08	21.22	%-0.09	35303778	748440093.6	13:30
SKTAS	2.81	2.81	2.78	2.76	2.785	%-0.36	448083	1245670.74	13:30
SMART	5.53	5.44	5.39	5.37	5.45	%-1.28	152362	821231.18	13:30
SNGYO	10.64	10.50	10.4	10.3	10.47	%-0.95	3700564	38485865.6	13:30
SNKRN	19.12	19.31	19.12	19.12	19.12	%-3.92	17632	337123.84	13:30
SNPAM	7.34	7.41	7.34	7.17	7.255	%1.94	6631	48671.54	13:30
SODSN	21.1	21.09	20.88	20.88	20.99	%-1.69	1626	33950.88	13:30
SOKM	12.06	11.98	11.86	11.83	11.945	%-0.92	2273987	26969485.82	13:30
SONME	30.3	29.65	29.36	29.06	29.68	%-2.13	70060	2056961.6	13:30
SRVGY	86.2	86.56	85.7	83.95	85.075	%-0.35	84247	7219967.9	13:30
SUMAS	60.7	60.60	60	60	60.35	%-1.64	1514	90840	13:30
TACTR	37	37.07	36.7	36.4	36.7	%0	17682	648929.4	17:49
TATGD	14.85	14.59	14.45	14.45	14.65	%-0.89	379297	5480841.65	13:30
TAVHL	51.2	50.12	49.62	49.24	50.22	%-2.03	3479636	172659538.32	13:30
TBORG	23	23.23	23	22.98	22.99	%0	9872	227056	13:27
TCELL	17.16	17.26	17.09	16.9	17.03	%0.83	7411810	126667832.9	13:30
TDGYO	7.95	7.72	7.64	7.57	7.76	%-0.52	236389	1806011.96	13:30
TEKTU	1.59	1.58	1.56	1.55	1.57	%-0.63	4869352	7596189.12	13:30
TGSAS	13.19	13.15	13.02	12.92	13.055	%0.15	65467	852380.34	13:30
THYAO	48.16	47.67	47.2	46.74	47.45	%-1.05	44569014	2103657460.8	13:30
TKFEN	22.54	22.38	22.16	22	22.27	%-1.07	5579777	123647858.32	13:30
TKNSA	7.13	7.13	7.06	7.02	7.075	%-0.14	1861545	13142507.7	13:30
TKURU	193.8	194.12	192.2	190.8	192.3	%0	2376	456667.2	12:01
TLMAN	27.4	27.27	27	26.92	27.16	%-0.66	75156	2029212	13:30
TMPOL	17.9	17.86	17.68	17.5	17.7	%-1.34	132595	2344279.6	13:30
TMSN	29.1	28.42	28.14	27.96	28.53	%-1.94	1401009	39424393.26	13:30
TOASO	63.05	62.12	61.5	61.25	62.15	%-0.32	2110295	129783142.5	13:30
TRCAS	7.56	7.50	7.43	7.36	7.46	%0.68	1153619	8571389.17	13:30
TRGYO	7.96	7.97	7.89	7.76	7.86	%0.64	910655	7185067.95	13:30
TRILC	8.92	8.93	8.84	8.77	8.845	%-0.11	969190	8567639.6	13:30
TSGYO	4.26	4.13	4.09	4.06	4.16	%-2.61	858820	3512573.8	13:30
TSPOR	4.54	4.50	4.46	4.41	4.475	%-1.33	4489886	20024891.56	13:30
TTKOM	8.81	8.75	8.66	8.61	8.71	%-0.8	13220431	114488932.46	13:30
TTRAK	216.5	216.14	214	212.2	214.35	%-0.88	82058	17560412	13:30
TUCLK	14.05	13.92	13.78	13.73	13.89	%-1.92	189301	2608567.78	13:30
TUKAS	13.41	13.36	13.23	13.04	13.225	%-0.3	2239386	29627076.78	13:30
TUPRS	266.6	264.32	261.7	260.4	263.5	%-1.17	1125818	294626570.6	13:30
TURGG	202.9	198.97	197	197	199.95	%-1.5	3247	639659	13:27
TURSG	5.33	5.33	5.28	5.23	5.28	%0	11675862	61648551.36	13:30
UFUK	65.4	66.05	65.4	62.6	64	%7.3	7242	473626.8	13:30
ULAS	2.84	2.83	2.8	2.78	2.81	%-0.71	46969	131513.2	13:30
ULKER	14.49	14.46	14.32	14.24	14.365	%0.14	358425	5132646	13:30
ULUSE	215.9	209.07	207	207	211.45	%-10	57094	11818458	13:30
ULUUN	23.9	22.85	22.62	22.3	23.1	%-3.17	1572088	35560630.56	13:30
USAK	1.77	1.76	1.74	1.7	1.735	%-1.69	6719357	11691681.18	13:30
UTPYA	11.23	11.21	11.1	11.1	11.165	%-1.16	6614	73415.4	13:30
UZERB	34.92	35.05	34.7	34.7	34.81	%-0.86	996	34561.2	13:30
VAKFN	2.25	2.24	2.22	2.21	2.23	%0	2448289	5435201.58	13:30
VAKKO	14.65	14.63	14.49	14.18	14.415	%0.9	281460	4078355.4	13:30
VANGD	3.41	3.41	3.38	3.35	3.38	%-0.88	106147	358776.86	13:30
VERTU	21.4	21.49	21.28	20.9	21.15	%1.62	313203	6664959.84	13:30
VERUS	62.9	63.13	62.5	61.05	61.975	%1.95	162142	10133875	13:30
VESBE	8.78	8.79	8.7	8.55	8.665	%0.46	2786745	24244681.5	13:30
VESTL	23.7	23.63	23.4	23.26	23.48	%-0.59	1850880	43310592	13:30
VKFYO	5.15	5.20	5.15	5.06	5.105	%1.58	263170	1355325.5	13:30
VKGYO	2.06	2.04	2.02	2	2.03	%-1.95	6153866	12430809.32	13:30
VKING	5.53	5.46	5.41	5.41	5.47	%-1.81	39435	213343.35	13:30
YAPRK	29.96	29.98	29.68	29.6	29.78	%-0.07	30593	908000.24	13:30
YATAS	14.28	14.29	14.15	13.85	14.065	%1.22	632421	8948757.15	13:30
YAYLA	4.16	4.16	4.12	3.98	4.07	%1.49	4738474	19522512.88	13:30
YBTAS	20000	20,200.00	20000	20000	20000	%0.51	2	40000	13:30
YESIL	1.42	1.41	1.4	1.37	1.395	%-0.71	1878949	2630528.6	13:30
YGGYO	22.9	22.79	22.56	22.02	22.46	%2.17	47326	1067674.56	13:30
YGYO	0.74	0.74	0.73	0.72	0.73	%-1.37	2469033	1802394.09	13:30
YKGYO	5.75	5.48	5.43	5.39	5.57	%0	784105	4257690.15	09:48
YKSLN	7.85	7.66	7.58	7.53	7.69	%-1.81	798109	6049666.22	13:30
YONGA	22.8	23.03	22.8	22.7	22.75	%0.88	2471	56338.8	13:30
YUNSA	31.46	30.89	30.58	30.52	30.99	%-2.73	154230	4716353.4	13:30
YYAPI	0.99	1.00	0.99	0.97	0.98	%0	2466456	2441791.44	13:30
ZOREN	1.91	1.89	1.87	1.86	1.885	%-1.58	17354362	32452656.94	13:30