A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
---|
Menkul Adı | Yüksek | Satış | Alış | Düşük | A.Ortalama | % | Hacim (Lot) | Hacim (TL) | Güncelleme |
---|---|---|---|---|---|---|---|---|---|
ACSEL | 45.2 | 44.56 | 44.12 | 43.68 | 44.44 | %-1.91 | 129820 | 5727658.4 | 13:30 |
ADEL | 23.86 | 23.74 | 23.5 | 23.4 | 23.63 | %-1.51 | 26816 | 630176 | 13:30 |
ADESE | 0.73 | 0.73 | 0.72 | 0.72 | 0.725 | %-1.37 | 2630178 | 1893728.16 | 13:30 |
AEFES | 27.34 | 27.23 | 26.96 | 26.7 | 27.02 | %2.04 | 2208794 | 59549086.24 | 13:30 |
AFYON | 3.4 | 3.42 | 3.39 | 3.35 | 3.375 | %0.3 | 1260620 | 4273501.8 | 13:30 |
AGYO | 3.8 | 3.78 | 3.74 | 3.71 | 3.755 | %-1.32 | 1225510 | 4583407.4 | 13:30 |
AKBNK | 8.09 | 8.12 | 8.04 | 7.92 | 8.005 | %1.13 | 42753179 | 343735559.16 | 13:30 |
AKCNS | 21.38 | 21.21 | 21 | 20.88 | 21.13 | %0.19 | 53217 | 1117557 | 13:30 |
AKENR | 1.5 | 1.46 | 1.45 | 1.42 | 1.46 | %-2.03 | 5180890 | 7512290.5 | 13:30 |
AKFGY | 2.3 | 2.25 | 2.23 | 2.22 | 2.26 | %1.83 | 25731759 | 57381822.57 | 13:30 |
AKGRT | 2.82 | 2.82 | 2.79 | 2.77 | 2.795 | %-0.36 | 1358510 | 3790242.9 | 13:30 |
AKMGY | 45.5 | 44.82 | 44.38 | 43.02 | 44.26 | %-0.36 | 7858 | 348738.04 | 13:30 |
AKSA | 56.2 | 56.26 | 55.7 | 54.65 | 55.425 | %1 | 853294 | 47528475.8 | 13:30 |
AKSEN | 25.18 | 25.25 | 25 | 24.38 | 24.78 | %0.4 | 2193036 | 54825900 | 13:30 |
AKSGY | 3.1 | 2.99 | 2.96 | 2.91 | 3.005 | %-2.63 | 5237026 | 15501596.96 | 13:30 |
AKSUE | 30.5 | 30.64 | 30.34 | 30 | 30.25 | %1.34 | 48010 | 1456623.4 | 13:30 |
AKYHO | 1.6 | 1.60 | 1.58 | 1.56 | 1.58 | %-0.63 | 627541 | 991514.78 | 13:30 |
ALARK | 31.8 | 32.14 | 31.82 | 30.88 | 31.34 | %1.92 | 3487328 | 110966776.96 | 13:30 |
ALCAR | 293 | 292.60 | 289.7 | 288.2 | 290.6 | %0.14 | 13584 | 3935284.8 | 13:30 |
ALCTL | 26.7 | 26.56 | 26.3 | 26.14 | 26.42 | %-1.28 | 59935 | 1576290.5 | 13:30 |
ALGYO | 32.6 | 32.06 | 31.74 | 31.36 | 31.98 | %-0.75 | 443307 | 14070564.18 | 13:30 |
ALKA | 38.58 | 37.75 | 37.38 | 37.2 | 37.89 | %-2.15 | 95790 | 3580630.2 | 13:30 |
ALKIM | 20.74 | 20.58 | 20.38 | 20.12 | 20.43 | %-0.97 | 528011 | 10760864.18 | 13:30 |
ALMAD | 2.81 | 2.84 | 2.81 | 2.81 | 2.81 | %0 | 94186 | 264662.66 | 13:30 |
ANELE | 2.24 | 2.25 | 2.23 | 2.18 | 2.21 | %1.36 | 1468334 | 3274384.82 | 13:30 |
ANHYT | 12.75 | 12.72 | 12.59 | 12.57 | 12.66 | %-0.63 | 53969 | 679469.71 | 13:30 |
ANSGR | 5.89 | 5.76 | 5.7 | 5.68 | 5.785 | %-1.72 | 1697286 | 9674530.2 | 13:30 |
ARCLK | 71.05 | 71.51 | 70.8 | 69.95 | 70.5 | %0.57 | 1422473 | 100711088.4 | 13:30 |
ARDYZ | 5.32 | 5.23 | 5.18 | 5.14 | 5.23 | %-1.89 | 2806461 | 14537467.98 | 13:30 |
ARENA | 12.95 | 12.89 | 12.76 | 12.72 | 12.835 | %0 | 72263 | 922075.88 | 13:30 |
ARMDA | 149 | 147.06 | 145.6 | 142 | 145.5 | %2.54 | 4345 | 632632 | 13:30 |
ARSAN | 3.78 | 3.79 | 3.75 | 3.73 | 3.755 | %-0.27 | 448526 | 1681972.5 | 13:30 |
ARZUM | 15.75 | 15.55 | 15.4 | 15.32 | 15.535 | %-1.66 | 131376 | 2023190.4 | 13:30 |
ASELS | 22.8 | 22.36 | 22.14 | 22.04 | 22.42 | %-0.89 | 18756390 | 415266474.6 | 13:30 |
ASUZU | 134.5 | 133.62 | 132.3 | 129.3 | 131.9 | %1.15 | 327434 | 43319518.2 | 13:30 |
ATAGY | 3.67 | 3.66 | 3.62 | 3.63 | 3.65 | %-0.82 | 53265 | 192819.3 | 13:30 |
ATEKS | 37.36 | 36.87 | 36.5 | 36 | 36.68 | %-1.4 | 43188 | 1576362 | 13:30 |
ATLAS | 1.13 | 1.13 | 1.12 | 1.11 | 1.12 | %-0.88 | 247948 | 277701.76 | 13:30 |
ATSYH | 49 | 49.39 | 48.9 | 48.9 | 48.95 | %-0.16 | 15513 | 758585.7 | 13:30 |
AVGYO | 2.48 | 2.46 | 2.44 | 2.43 | 2.455 | %-0.41 | 522321 | 1274463.24 | 13:30 |
AVHOL | 7.89 | 7.86 | 7.78 | 7.63 | 7.76 | %2.23 | 1325937 | 10315789.86 | 13:30 |
AVISA | 18.49 | 18.38 | 18.2 | 18.14 | 18.315 | %0 | 40988 | 745981.6 | 09:51 |
AVTUR | 1.99 | 1.98 | 1.96 | 1.96 | 1.975 | %-1.51 | 46923 | 91969.08 | 13:30 |
AYCES | 60.75 | 60.30 | 59.7 | 59 | 59.875 | %-0.58 | 9262 | 552941.4 | 13:30 |
AYEN | 14 | 13.93 | 13.79 | 13.73 | 13.865 | %-0.79 | 161154 | 2222313.66 | 13:31 |
AYES | 21.3 | 21.31 | 21.1 | 21.1 | 21.2 | %-1.77 | 7274 | 153481.4 | 13:31 |
AYGAZ | 38.2 | 37.51 | 37.14 | 36.88 | 37.54 | %-0.85 | 138360 | 5138690.4 | 13:31 |
BAGFS | 15 | 14.85 | 14.7 | 14.46 | 14.73 | %-1.14 | 255766 | 3759760.2 | 13:31 |
BAKAB | 21.46 | 21.19 | 20.98 | 20.94 | 21.2 | %-1.32 | 52542 | 1102331.16 | 13:31 |
BALAT | 10.9 | 11.01 | 10.9 | 10.84 | 10.87 | %-6.03 | 45568 | 496691.2 | 13:31 |
BANVT | 109.9 | 110.19 | 109.1 | 108 | 108.95 | %0.46 | 6595 | 719514.5 | 13:31 |
BASCM | 3.58 | 3.49 | 3.46 | 3.46 | 3.52 | %-5.21 | 19387 | 67079.02 | 13:31 |
BAYRK | 6.19 | 6.24 | 6.18 | 6.03 | 6.11 | %0.98 | 347917 | 2150127.06 | 13:31 |
BERA | 16.1 | 15.37 | 15.22 | 15.03 | 15.565 | %-0.91 | 18962209 | 288604820.98 | 13:31 |
BEYAZ | 9.11 | 8.68 | 8.59 | 8.59 | 8.85 | %-1.94 | 1065746 | 9154758.14 | 13:31 |
BFREN | 1044.9 | 1,039.29 | 1029 | 1017.4 | 1031.15 | %-0.85 | 3433 | 3532557 | 13:31 |
BIMAS | 83.35 | 82.67 | 81.85 | 81.3 | 82.325 | %-1.15 | 1666890 | 136434946.5 | 13:31 |
BIST100 | 2426.48 | 2,429.13 | 2405.08 | 2388.55 | 2407.515 | %-0.04 | 0 | 0 | 13:30 |
BIST30 | 2630.32 | 2,631.36 | 2605.31 | 2586.91 | 2608.615 | %-0.08 | 0 | 0 | 13:30 |
BIST50 | 2150.61 | 2,154.57 | 2133.24 | 2117.41 | 2134.01 | %0.05 | 0 | 0 | 13:30 |
BIZIM | 15.36 | 15.31 | 15.16 | 15 | 15.18 | %-0.92 | 393342 | 5963064.72 | 13:31 |
BJKAS | 4.28 | 4.25 | 4.21 | 4.18 | 4.23 | %0.24 | 1556233 | 6551740.93 | 13:31 |
BLCYT | 16.12 | 15.95 | 15.79 | 14.81 | 15.465 | %4.22 | 1587296 | 25063403.84 | 13:31 |
BNTAS | 3.7 | 3.66 | 3.62 | 3.6 | 3.65 | %-1.09 | 1189371 | 4305523.02 | 13:31 |
BOSSA | 56.8 | 55.60 | 55.05 | 54.95 | 55.875 | %-1.69 | 84476 | 4650403.8 | 13:31 |
BRISA | 36.86 | 36.42 | 36.06 | 35.62 | 36.24 | %-0.99 | 81399 | 2935247.94 | 13:31 |
BRKO | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | %0 | 135317 | 190796.97 | 13:31 |
BRKSN | 8.77 | 8.70 | 8.61 | 8.27 | 8.52 | %-0.69 | 62850 | 541138.5 | 13:31 |
BRMEN | 1.72 | 1.73 | 1.71 | 1.71 | 1.715 | %0.59 | 14666 | 25078.86 | 13:31 |
BRSAN | 36.04 | 35.63 | 35.28 | 33.66 | 34.85 | %3.15 | 1257575 | 44367246 | 13:31 |
BRYAT | 379.8 | 380.57 | 376.8 | 371 | 375.4 | %1.24 | 61258 | 23082014.4 | 13:31 |
BSOKE | 2.19 | 2.20 | 2.18 | 2.15 | 2.17 | %0.46 | 809973 | 1765741.14 | 13:31 |
BTCIM | 20.34 | 20.20 | 20 | 19.9 | 20.12 | %0.8 | 104410 | 2088200 | 13:31 |
BUCIM | 2.4 | 2.38 | 2.36 | 2.35 | 2.375 | %-0.42 | 2425632 | 5724491.52 | 13:31 |
BURCE | 25.6 | 25.21 | 24.96 | 24.72 | 25.16 | %-1.27 | 29048 | 725038.08 | 13:31 |
BURVA | 18.69 | 18.53 | 18.35 | 18.33 | 18.51 | %-0.05 | 23782 | 436399.7 | 13:31 |
CASA | 117 | 118.17 | 117 | 117 | 117 | %0 | 1556 | 182052 | 13:31 |
CELHA | 10.26 | 10.06 | 9.96 | 9.75 | 10.005 | %-2.92 | 138720 | 1381651.2 | 13:31 |
CEMAS | 1.13 | 1.13 | 1.12 | 1.11 | 1.12 | %-0.89 | 6836255 | 7656605.6 | 13:31 |
CEMTS | 24.38 | 24.24 | 24 | 23.9 | 24.14 | %-0.58 | 534330 | 12823920 | 13:31 |
CEOEM | 9.03 | 8.96 | 8.87 | 8.79 | 8.91 | %-1.11 | 283971 | 2518822.77 | 13:31 |
CIMSA | 32.9 | 32.62 | 32.3 | 32.7 | 32.8 | %-0.98 | 613929 | 19829906.7 | 13:31 |
CLEBI | 350.2 | 349.26 | 345.8 | 339.1 | 344.65 | %0.96 | 67055 | 23187619 | 13:31 |
CMBTN | 194.6 | 193.31 | 191.4 | 190.3 | 192.45 | %-0.98 | 5809 | 1111842.6 | 13:31 |
CMENT | 26.48 | 26.74 | 26.48 | 26.48 | 26.48 | %0 | 5315 | 140741.2 | 13:31 |
COSMO | 10.19 | 10.10 | 10 | 10 | 10.095 | %0.1 | 7967 | 79670 | 13:31 |
CRDFA | 2.39 | 2.38 | 2.36 | 2.35 | 2.37 | %-0.84 | 517718 | 1221814.48 | 13:31 |
CRFSA | 35.92 | 35.55 | 35.2 | 35.14 | 35.53 | %-1.07 | 105529 | 3714620.8 | 13:31 |
CUSAN | 9.89 | 9.73 | 9.63 | 9.5 | 9.695 | %-1.23 | 63983 | 616156.29 | 13:31 |
DAGHL | 26.32 | 26.56 | 26.3 | 26.3 | 26.31 | %-0.75 | 21651 | 569421.3 | 13:31 |
DAGI | 3.37 | 3.38 | 3.35 | 3.26 | 3.315 | %-0.3 | 795923 | 2666342.05 | 13:31 |
DARDL | 3.54 | 3.51 | 3.48 | 3.46 | 3.5 | %-0.57 | 4124161 | 14352080.28 | 13:31 |
DENGE | 1.74 | 1.71 | 1.69 | 1.67 | 1.705 | %-3.45 | 5519603 | 9328129.07 | 13:31 |
DERHL | 8.92 | 8.77 | 8.68 | 8.58 | 8.75 | %-1.14 | 655286 | 5687882.48 | 13:31 |
DERIM | 6.01 | 5.88 | 5.82 | 5.74 | 5.875 | %-2.53 | 537414 | 3127749.48 | 13:31 |
DESA | 11.51 | 11.42 | 11.31 | 11.25 | 11.38 | %-0.26 | 136158 | 1539946.98 | 13:31 |
DESPC | 10.11 | 10.17 | 10.07 | 9.86 | 9.985 | %0.4 | 193085 | 1944365.95 | 13:32 |
DEVA | 29.28 | 29.07 | 28.78 | 28.64 | 28.96 | %-0.62 | 258512 | 7439975.36 | 13:32 |
DGATE | 10.8 | 10.52 | 10.42 | 10.35 | 10.575 | %0.58 | 351915 | 3666954.3 | 13:31 |
DGGYO | 10.15 | 10.05 | 9.95 | 9.86 | 10.005 | %-1.39 | 114063 | 1134926.85 | 13:32 |
DGKLB | 2.05 | 2.06 | 2.04 | 2.02 | 2.035 | %0 | 5365782 | 10946195.28 | 17:43 |
DIRIT | 2.54 | 2.56 | 2.53 | 2.53 | 2.535 | %-0.39 | 8108 | 20513.24 | 13:32 |
DITAS | 23.44 | 23.19 | 22.96 | 22.88 | 23.16 | %-2.05 | 57960 | 1330761.6 | 13:32 |
DNISI | 13 | 12.73 | 12.6 | 12.59 | 12.795 | %-1.56 | 84864 | 1069286.4 | 13:32 |
DOAS | 77.1 | 75.04 | 74.3 | 73.65 | 75.375 | %-2.75 | 148382 | 11024782.6 | 13:32 |
DOBUR | 42.12 | 42.42 | 42 | 42 | 42.06 | %-1.87 | 5742 | 241164 | 13:32 |
DOCO | 1387.5 | 1,326.94 | 1313.8 | 1308 | 1347.75 | %-3.4 | 6584 | 8650059.2 | 13:32 |
DOGUB | 4 | 4.01 | 3.97 | 3.89 | 3.945 | %0.76 | 358147 | 1421843.59 | 13:32 |
DOHOL | 3.51 | 3.49 | 3.46 | 3.41 | 3.46 | %0.29 | 33906859 | 117317732.14 | 13:32 |
DOKTA | 33.42 | 32.42 | 32.1 | 31 | 32.21 | %-1.23 | 51711 | 1659923.1 | 13:32 |
DURDO | 22.48 | 22.40 | 22.18 | 21.7 | 22.09 | %0.82 | 243478 | 5400342.04 | 13:32 |
DYOBY | 12.85 | 12.35 | 12.23 | 12.13 | 12.49 | %-3.61 | 931873 | 11396806.79 | 13:32 |
DZGYO | 2.11 | 2.11 | 2.09 | 2.08 | 2.095 | %-0.48 | 775635 | 1621077.15 | 13:31 |
ECILC | 10.62 | 10.52 | 10.42 | 10.28 | 10.45 | %-1.04 | 3886832 | 40500789.44 | 13:32 |
ECZYT | 62.75 | 61.46 | 60.85 | 59.7 | 61.225 | %0.49 | 469013 | 28539441.05 | 13:32 |
EDIP | 3.14 | 3.06 | 3.03 | 3 | 3.07 | %-2.25 | 1313677 | 3980441.31 | 13:32 |
EGEEN | 2290.3 | 2,226.04 | 2204 | 2171.9 | 2231.1 | %-1.46 | 56634 | 124821336 | 13:32 |
EGGUB | 194 | 193.82 | 191.9 | 191.1 | 192.55 | %-1.34 | 14380 | 2759522 | 13:32 |
EGPRO | 36.68 | 35.96 | 35.6 | 35.32 | 36 | %-0.78 | 217625 | 7747450 | 13:32 |
EGSER | 26.82 | 26.87 | 26.6 | 26.12 | 26.47 | %0.83 | 219909 | 5849579.4 | 13:32 |
EKGYO | 2.91 | 2.89 | 2.86 | 2.79 | 2.85 | %1.06 | 266354537 | 761773975.82 | 13:32 |
EKIZ | 6.2 | 6.06 | 6 | 6 | 6.1 | %-3.07 | 3011 | 18066 | 13:30 |
EMKEL | 2.49 | 2.47 | 2.45 | 2.43 | 2.46 | %-0.81 | 583982 | 1430755.9 | 13:32 |
EMNIS | 22.5 | 22.32 | 22.1 | 22.1 | 22.3 | %-3.16 | 1938 | 42829.8 | 13:32 |
ENJSA | 13.49 | 13.41 | 13.28 | 13.22 | 13.355 | %-0.9 | 1418377 | 18836046.56 | 13:32 |
ENKAI | 17.77 | 17.88 | 17.7 | 17.01 | 17.39 | %1.78 | 2294563 | 40613765.1 | 13:32 |
EPLAS | 16.19 | 15.97 | 15.81 | 15.45 | 15.82 | %-1.31 | 202847 | 3207011.07 | 13:32 |
ERBOS | 100.9 | 99.99 | 99 | 98.55 | 99.725 | %-0.4 | 92863 | 9193437 | 13:32 |
EREGL | 26.54 | 26.30 | 26.04 | 25.96 | 26.25 | %0.39 | 30337253 | 789982068.12 | 13:32 |
ERSU | 3.82 | 3.81 | 3.77 | 3.66 | 3.74 | %-1.31 | 329320 | 1241536.4 | 13:32 |
ESCOM | 19.49 | 18.64 | 18.46 | 18.17 | 18.83 | %-5.38 | 754402 | 13926260.92 | 13:32 |
ESEN | 32.6 | 32.44 | 32.12 | 31.94 | 32.27 | %-0.8 | 421807 | 13548440.84 | 13:32 |
ETILR | 6.78 | 6.74 | 6.67 | 6.58 | 6.68 | %0.6 | 186675 | 1245122.25 | 13:32 |
ETYAT | 2.82 | 2.84 | 2.81 | 2.77 | 2.795 | %0 | 125905 | 353793.05 | 13:32 |
EUHOL | 2.18 | 2.14 | 2.12 | 2.1 | 2.14 | %-2.31 | 1021794 | 2166203.28 | 13:32 |
EUKYO | 3.36 | 3.36 | 3.33 | 3.31 | 3.335 | %-1.19 | 33104 | 110236.32 | 13:32 |
EUYO | 2.61 | 2.61 | 2.58 | 2.55 | 2.58 | %0 | 26415 | 68150.7 | 13:32 |
FADE | 6.15 | 6.13 | 6.07 | 6.05 | 6.1 | %-1.14 | 396463 | 2406530.41 | 13:32 |
FENER | 45.64 | 45.31 | 44.86 | 44.54 | 45.09 | %0.36 | 1174229 | 52675912.94 | 13:32 |
FLAP | 3.89 | 3.81 | 3.77 | 3.71 | 3.8 | %-2.59 | 2435648 | 9182392.96 | 13:32 |
FMIZP | 125 | 123.73 | 122.5 | 121.6 | 123.3 | %-0.97 | 54458 | 6671105 | 13:32 |
FONET | 12.5 | 12.48 | 12.36 | 11.91 | 12.205 | %2.83 | 428858 | 5300684.88 | 13:32 |
FORMT | 1.88 | 1.87 | 1.85 | 1.82 | 1.85 | %-1.07 | 7977171 | 14757766.35 | 13:32 |
FRIGO | 3.44 | 3.40 | 3.37 | 3.34 | 3.39 | %-1.46 | 1743321 | 5874991.77 | 13:32 |
FROTO | 268.5 | 263.81 | 261.2 | 259.8 | 264.15 | %-1.66 | 875790 | 228756348 | 13:32 |
GARAN | 13.85 | 13.87 | 13.73 | 13.51 | 13.68 | %1.33 | 21002446 | 288363583.58 | 13:30 |
GARFA | 13.25 | 13.12 | 12.99 | 12.77 | 13.01 | %-0.08 | 39920 | 518560.8 | 13:32 |
GEDIK | 6.35 | 6.31 | 6.25 | 6.22 | 6.285 | %-0.64 | 205881 | 1286756.25 | 13:32 |
GEDZA | 23.1 | 22.36 | 22.14 | 22.06 | 22.58 | %1.46 | 925885 | 20499093.9 | 13:32 |
GENTS | 5.22 | 5.11 | 5.06 | 4.93 | 5.075 | %-2.32 | 1432168 | 7246770.08 | 13:33 |
GEREL | 4.56 | 4.47 | 4.43 | 4.11 | 4.335 | %5.95 | 3626069 | 16063485.67 | 13:33 |
GLRYH | 3.15 | 3.12 | 3.09 | 3.01 | 3.08 | %3 | 5242679 | 16199878.11 | 13:33 |
GLYHO | 3.6 | 3.57 | 3.53 | 3.51 | 3.555 | %-1.4 | 4924628 | 17383936.84 | 13:33 |
GOLTS | 52.45 | 51.01 | 50.5 | 50.35 | 51.4 | %-2.69 | 83221 | 4202660.5 | 13:33 |
GOODY | 9.69 | 9.55 | 9.46 | 9.41 | 9.55 | %-1.46 | 694562 | 6570556.52 | 13:33 |
GOZDE | 8 | 7.98 | 7.9 | 7.85 | 7.925 | %-0.88 | 1215592 | 9603176.8 | 13:33 |
GRNYO | 2.22 | 2.22 | 2.2 | 2.17 | 2.195 | %0.46 | 86845 | 191059 | 13:32 |
GSDDE | 3.76 | 3.69 | 3.65 | 3.64 | 3.7 | %-1.89 | 2032887 | 7420037.55 | 13:33 |
GSDHO | 3.66 | 3.67 | 3.63 | 3.63 | 3.645 | %-0.27 | 4874055 | 17692819.65 | 13:33 |
GSRAY | 3.87 | 3.84 | 3.8 | 3.78 | 3.825 | %-1.04 | 6159941 | 23407775.8 | 13:32 |
GUBRF | 70.05 | 70.45 | 69.75 | 68.75 | 69.4 | %0.72 | 1607507 | 112123613.25 | 13:33 |
HALKB | 4.76 | 4.74 | 4.69 | 4.68 | 4.72 | %0 | 26311087 | 123398998.03 | 13:30 |
HATEK | 6.67 | 6.51 | 6.45 | 6.39 | 6.53 | %-2.28 | 314117 | 2026054.65 | 13:33 |
HDFGS | 2.14 | 2.12 | 2.1 | 2.09 | 2.115 | %-1.42 | 1693497 | 3556343.7 | 13:33 |
HEKTS | 30.86 | 31.15 | 30.84 | 28.18 | 29.52 | %7.08 | 27248999 | 840359129.16 | 13:33 |
HLGYO | 2.21 | 2.16 | 2.14 | 2.12 | 2.165 | %-1.83 | 15446080 | 33054611.2 | 13:33 |
HUBVC | 7.67 | 7.58 | 7.5 | 7.46 | 7.565 | %-2.09 | 364523 | 2733922.5 | 13:33 |
HURGZ | 1.83 | 1.82 | 1.8 | 1.77 | 1.8 | %-1.1 | 2828736 | 5091724.8 | 13:33 |
IDEAS | 18.48 | 18.13 | 17.95 | 17.76 | 18.12 | %-1.69 | 107360 | 1927112 | 13:33 |
IDGYO | 1.91 | 1.90 | 1.88 | 1.87 | 1.89 | %-1.05 | 207640 | 390363.2 | 13:33 |
IEYHO | 0.73 | 0.74 | 0.73 | 0.71 | 0.72 | %1.39 | 2850344 | 2080751.12 | 13:33 |
IHEVA | 0.98 | 0.99 | 0.98 | 0.97 | 0.975 | %1.03 | 1705665 | 1671551.7 | 13:33 |
IHGZT | 0.64 | 0.63 | 0.62 | 0.62 | 0.63 | %0 | 2341637 | 1451814.94 | 13:30 |
IHLAS | 0.51 | 0.52 | 0.51 | 0.5 | 0.505 | %0 | 2726636 | 1390584.36 | 13:30 |
IHLGM | 0.68 | 0.67 | 0.66 | 0.65 | 0.665 | %0 | 7494107 | 4946110.62 | 13:30 |
IHYAY | 0.63 | 0.64 | 0.63 | 0.62 | 0.625 | %0 | 228736 | 144103.68 | 13:30 |
INDES | 7.88 | 7.84 | 7.76 | 7.69 | 7.785 | %-0.51 | 947270 | 7350815.2 | 13:30 |
INFO | 10.93 | 11.00 | 10.89 | 10.84 | 10.885 | %0.28 | 543649 | 5920337.61 | 13:30 |
INTEM | 54.5 | 54.39 | 53.85 | 53.65 | 54.075 | %-0.37 | 20447 | 1101070.95 | 13:30 |
INVEO | 14.1 | 13.95 | 13.81 | 13.78 | 13.94 | %-0.72 | 497367 | 6868638.27 | 13:33 |
IPEKE | 18.73 | 18.23 | 18.05 | 17.98 | 18.355 | %-2.11 | 2813015 | 50774920.75 | 13:30 |
ISATR | 501974.4 | 506,994.14 | 501974.4 | 501974 | 501974.2 | %0 | 1 | 501974.4 | 08:10 |
ISBIR | 49.04 | 49.53 | 49.04 | 48 | 48.52 | %-4.68 | 21686 | 1063481.44 | 13:30 |
ISDMR | 22.48 | 22.16 | 21.94 | 21.84 | 22.16 | %-0.81 | 1393360 | 30570318.4 | 13:30 |
ISFIN | 3.58 | 3.49 | 3.46 | 3.44 | 3.51 | %-1.14 | 15992988 | 55335738.48 | 13:30 |
ISGSY | 7.52 | 7.49 | 7.42 | 7.41 | 7.465 | %-0.4 | 192968 | 1431822.56 | 13:30 |
ISGYO | 15.42 | 15.33 | 15.18 | 14.81 | 15.115 | %2.09 | 6252694 | 94915894.92 | 13:30 |
ISKPL | 4.67 | 4.63 | 4.58 | 4.58 | 4.625 | %-0.65 | 746756 | 3420142.48 | 13:33 |
ISMEN | 19.13 | 19.06 | 18.87 | 18.22 | 18.675 | %-0.63 | 612779 | 11563139.73 | 13:30 |
ISYAT | 3.12 | 3.13 | 3.1 | 3.08 | 3.1 | %-0.96 | 583906 | 1810108.6 | 13:30 |
ITTFH | 1.57 | 1.58 | 1.56 | 1.53 | 1.55 | %0.65 | 6316003 | 9852964.68 | 13:30 |
IZFAS | 5.19 | 5.18 | 5.13 | 5.04 | 5.115 | %-0.39 | 93142 | 477818.46 | 13:30 |
IZMDC | 2.19 | 2.19 | 2.17 | 2.16 | 2.175 | %0.46 | 1708252 | 3706906.84 | 13:30 |
IZTAR | 20.24 | 19.95 | 19.75 | 19.61 | 19.925 | %0 | 170081 | 3359099.75 | 20:55 |
JANTS | 71.45 | 71.66 | 70.95 | 70.3 | 70.875 | %-0.14 | 149283 | 10591628.85 | 13:30 |
KAPLM | 48.24 | 46.56 | 46.1 | 45.7 | 46.97 | %-2.69 | 127109 | 5859724.9 | 13:30 |
KAREL | 13.08 | 12.94 | 12.81 | 12.71 | 12.895 | %-1.08 | 314416 | 4027668.96 | 13:30 |
KARSN | 6.66 | 6.60 | 6.53 | 6.49 | 6.575 | %-1.06 | 22622119 | 147722437.07 | 13:30 |
KARTN | 70.6 | 69.54 | 68.85 | 67.9 | 69.25 | %-1.78 | 250660 | 17257941 | 13:30 |
KATMR | 1.35 | 1.32 | 1.31 | 1.3 | 1.325 | %-2.24 | 12092674 | 15841402.94 | 13:30 |
KCHOL | 36.82 | 36.72 | 36.36 | 36.18 | 36.5 | %0.61 | 5888111 | 214091715.96 | 13:30 |
KENT | 168 | 168.67 | 167 | 167 | 167.5 | %-1.76 | 1208 | 201736 | 13:30 |
KERVN | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | %0 | 156784 | 79959.84 | 13:24 |
KERVT | 5.57 | 5.56 | 5.5 | 5.42 | 5.495 | %-0.72 | 2538696 | 13962828 | 13:30 |
KFEIN | 21.9 | 21.65 | 21.44 | 21.02 | 21.46 | %-0.47 | 495415 | 10621697.6 | 13:30 |
KLMSN | 10.17 | 10.10 | 10 | 9.94 | 10.055 | %-0.7 | 213995 | 2139950 | 13:30 |
KNFRT | 7.12 | 7.14 | 7.07 | 6.8 | 6.96 | %0.57 | 320895 | 2268727.65 | 13:30 |
KONTR | 152.8 | 152.81 | 151.3 | 151 | 151.9 | %0 | 91523 | 13847429.9 | 13:30 |
KONYA | 927.8 | 917.69 | 908.6 | 903 | 915.4 | %-0.57 | 8598 | 7812142.8 | 13:30 |
KORDS | 51.05 | 51.16 | 50.65 | 49.7 | 50.375 | %0.79 | 873771 | 44256501.15 | 13:30 |
KOZAA | 29.24 | 28.02 | 27.74 | 27.68 | 28.46 | %-1.98 | 14471480 | 401438855.2 | 13:30 |
KOZAL | 198.2 | 196.45 | 194.5 | 192.6 | 195.4 | %-0.87 | 2887058 | 561532781 | 13:30 |
KRDMA | 8.73 | 8.55 | 8.47 | 8.45 | 8.59 | %-0.47 | 1976692 | 16742581.24 | 13:30 |
KRGYO | 8.55 | 8.53 | 8.45 | 8.01 | 8.28 | %4.55 | 9178693 | 77559955.85 | 13:30 |
KRONT | 36.4 | 36.08 | 35.72 | 35.52 | 35.96 | %-1.11 | 13859 | 495043.48 | 13:30 |
KRSTL | 7.14 | 7.17 | 7.1 | 7.1 | 7.12 | %-1.39 | 221816 | 1574893.6 | 13:30 |
KRTEK | 19.38 | 18.96 | 18.77 | 18.61 | 18.995 | %-2.29 | 145722 | 2735201.94 | 13:30 |
KRVGD | 9.68 | 9.57 | 9.48 | 9.41 | 9.545 | %-2.37 | 490742 | 4652234.16 | 13:30 |
KSTUR | 208.5 | 204.32 | 202.3 | 202.3 | 205.4 | %-3.57 | 269 | 54418.7 | 13:30 |
KUTPO | 41.9 | 41.94 | 41.52 | 41.16 | 41.53 | %-0.05 | 174149 | 7230666.48 | 13:30 |
KUYAS | 6.43 | 6.29 | 6.23 | 6.17 | 6.3 | %-1.88 | 431011 | 2685198.53 | 13:30 |
LIDFA | 10.54 | 9.76 | 9.66 | 9.3 | 9.92 | %-3.78 | 2547844 | 24612173.04 | 13:30 |
LINK | 31.14 | 30.78 | 30.48 | 30.26 | 30.7 | %-2.06 | 113741 | 3466825.68 | 13:30 |
LKMNH | 16.43 | 16.33 | 16.17 | 16.09 | 16.26 | %-2.06 | 14173 | 229177.41 | 13:30 |
LOGO | 38.62 | 38.74 | 38.36 | 38.18 | 38.4 | %0.05 | 226737 | 8697631.32 | 13:30 |
LUKSK | 58 | 57.12 | 56.55 | 56.3 | 57.15 | %-1.82 | 21237 | 1200952.35 | 13:30 |
MAALT | 228 | 226.85 | 224.6 | 223.4 | 225.7 | %-0.53 | 15743 | 3535877.8 | 13:30 |
MAKTK | 3.09 | 3.08 | 3.05 | 3.04 | 3.065 | %-0.65 | 1415153 | 4316216.65 | 13:30 |
MARKA | 2.82 | 2.82 | 2.79 | 2.75 | 2.785 | %0 | 64029 | 178640.91 | 13:30 |
MARTI | 1.63 | 1.60 | 1.58 | 1.57 | 1.6 | %-2.48 | 19353508 | 30578542.64 | 13:30 |
MAVI | 51.35 | 50.80 | 50.3 | 49.7 | 50.525 | %-1.47 | 452999 | 22785849.7 | 13:30 |
MEGAP | 5.5 | 5.51 | 5.46 | 5.41 | 5.455 | %-0.55 | 733952 | 4007377.92 | 13:30 |
MEPET | 3.2 | 3.20 | 3.17 | 3.11 | 3.155 | %-2.19 | 99122 | 314216.74 | 13:30 |
MERIT | 31.14 | 30.74 | 30.44 | 30.38 | 30.76 | %-1.68 | 71343 | 2171680.92 | 13:30 |
METRO | 0.97 | 0.97 | 0.96 | 0.95 | 0.96 | %-1.03 | 1551817 | 1489744.32 | 13:30 |
METUR | 4.19 | 4.16 | 4.12 | 4.09 | 4.14 | %-1.44 | 617439 | 2543848.68 | 13:30 |
MGROS | 49.94 | 50.40 | 49.9 | 48.16 | 49.05 | %2.72 | 1121617 | 55968688.3 | 13:30 |
MIPAZ | 6.29 | 6.20 | 6.14 | 6.08 | 6.185 | %-1.92 | 273949 | 1682046.86 | 13:30 |
MMCAS | 2.9 | 2.91 | 2.88 | 2.88 | 2.89 | %0 | 7131 | 20537.28 | 13:25 |
MNDRS | 3.74 | 3.74 | 3.7 | 3.42 | 3.58 | %3.63 | 14771397 | 54654168.9 | 13:30 |
MPARK | 33.9 | 33.77 | 33.44 | 33.28 | 33.59 | %-0.59 | 99807 | 3337546.08 | 13:30 |
MRGYO | 1.61 | 1.58 | 1.56 | 1.53 | 1.57 | %-1.26 | 1083829 | 1690773.24 | 13:30 |
MRSHL | 196.5 | 195.74 | 193.8 | 192.8 | 194.65 | %-1.12 | 3005 | 582369 | 13:30 |
MSGYO | 4.3 | 4.19 | 4.15 | 4.15 | 4.225 | %-3.26 | 603143 | 2503043.45 | 13:30 |
MTRYO | 1.55 | 1.56 | 1.54 | 1.52 | 1.535 | %1.32 | 33951 | 52284.54 | 13:30 |
MZHLD | 91.95 | 86.41 | 85.55 | 81.65 | 86.8 | %-1.15 | 185923 | 15905712.65 | 13:30 |
NATEN | 70.3 | 70.04 | 69.35 | 67.7 | 69 | %0.51 | 482788 | 33481347.8 | 13:30 |
NETAS | 17.19 | 16.92 | 16.75 | 16.6 | 16.895 | %0.24 | 306301 | 5130541.75 | 13:30 |
NIBAS | 8.51 | 8.48 | 8.4 | 8.4 | 8.455 | %0 | 178923 | 1502953.2 | 13:30 |
NTGAZ | 8.15 | 7.98 | 7.9 | 7.79 | 7.97 | %-2.59 | 753931 | 5956054.9 | 13:30 |
NTHOL | 10.14 | 10.14 | 10.04 | 9.85 | 9.995 | %0.2 | 855136 | 8585565.44 | 13:30 |
NUGYO | 4.88 | 4.77 | 4.72 | 4.66 | 4.77 | %-1.46 | 3038886 | 14343541.92 | 13:30 |
NUHCM | 57.4 | 56.56 | 56 | 55.55 | 56.475 | %-0.8 | 17689 | 990584 | 13:30 |
ODAS | 2.82 | 2.83 | 2.8 | 2.69 | 2.755 | %2.56 | 100613920 | 281718976 | 13:30 |
OLMIP | 7.02 | 7.05 | 6.98 | 6.95 | 6.985 | %0 | 110156 | 768888.88 | 19:11 |
ORGE | 8.92 | 8.69 | 8.6 | 8.56 | 8.74 | %-2.27 | 1140080 | 9804688 | 13:30 |
ORMA | 30 | 30.30 | 30 | 30 | 30 | %0.67 | 4731 | 141930 | 13:30 |
OSTIM | 1.82 | 1.82 | 1.8 | 1.76 | 1.79 | %-0.55 | 1929622 | 3473319.6 | 13:30 |
OTKAR | 428 | 424.20 | 420 | 417.6 | 422.8 | %-0.9 | 103298 | 43385160 | 13:30 |
OYAKC | 13.23 | 13.21 | 13.08 | 12.86 | 13.045 | %-0.08 | 7652009 | 100088277.72 | 13:30 |
OYAYO | 10.43 | 10.40 | 10.3 | 9.09 | 9.76 | %8.62 | 983465 | 10129689.5 | 13:30 |
OYLUM | 2.68 | 2.63 | 2.6 | 2.5 | 2.59 | %-2.62 | 5149123 | 13387719.8 | 13:30 |
OZGYO | 2.17 | 2.17 | 2.15 | 2.13 | 2.15 | %0 | 4230986 | 9096619.9 | 13:30 |
OZKGY | 6.4 | 6.10 | 6.04 | 6.02 | 6.21 | %-2.58 | 3314216 | 20017864.64 | 13:30 |
OZRDN | 15.2 | 15.17 | 15.02 | 14.87 | 15.035 | %1.08 | 89678 | 1346963.56 | 13:30 |
PAGYO | 12.85 | 12.89 | 12.76 | 12.66 | 12.755 | %-0.55 | 27555 | 351601.8 | 13:30 |
PAMEL | 136 | 136.86 | 135.5 | 133.4 | 134.7 | %0.37 | 23666 | 3206743 | 13:30 |
PAPIL | 13.99 | 13.88 | 13.74 | 13.69 | 13.84 | %-0.94 | 441650 | 6068271 | 13:30 |
PARSN | 33.6 | 33.65 | 33.32 | 33.12 | 33.36 | %0.48 | 224680 | 7486337.6 | 13:30 |
PEGYO | 2.25 | 2.26 | 2.24 | 2.09 | 2.17 | %5.66 | 17676901 | 39596258.24 | 13:30 |
PEKGY | 1.19 | 1.20 | 1.19 | 1.16 | 1.175 | %0.85 | 4964694 | 5907985.86 | 13:30 |
PENGD | 5.18 | 5.06 | 5.01 | 4.94 | 5.06 | %-2.16 | 3194519 | 16004540.19 | 13:30 |
PETKM | 8.75 | 8.67 | 8.58 | 8.56 | 8.655 | %-0.69 | 16785877 | 144022824.66 | 13:30 |
PETUN | 22.24 | 21.96 | 21.74 | 21.68 | 21.96 | %-1.36 | 113257 | 2462207.18 | 13:30 |
PGSUS | 181.6 | 177.76 | 176 | 174 | 177.8 | %-2.6 | 966179 | 170047504 | 13:30 |
PINSU | 5.55 | 5.49 | 5.44 | 5.4 | 5.475 | %-1.81 | 1434253 | 7802336.32 | 13:30 |
PKART | 16.14 | 16.28 | 16.12 | 15.8 | 15.97 | %0.75 | 87705 | 1413804.6 | 13:30 |
PKENT | 136.3 | 136.35 | 135 | 132.4 | 134.35 | %-0.52 | 47406 | 6399810 | 13:30 |
PNSUT | 28.7 | 28.16 | 27.88 | 27.82 | 28.26 | %-1.9 | 125041 | 3486143.08 | 13:30 |
POLHO | 4.38 | 4.32 | 4.28 | 4.22 | 4.3 | %-1.15 | 4889498 | 20927051.44 | 13:30 |
POLTK | 638.9 | 636.60 | 630.3 | 596 | 617.45 | %2.31 | 2035 | 1282660.5 | 13:30 |
PRKAB | 24.86 | 24.12 | 23.88 | 23 | 23.93 | %-1.16 | 904316 | 21595066.08 | 13:30 |
PRKME | 6.32 | 6.29 | 6.23 | 6.2 | 6.26 | %-0.96 | 411646 | 2564554.58 | 13:30 |
PRZMA | 3.28 | 3.26 | 3.23 | 3.21 | 3.245 | %-1.52 | 48103 | 155372.69 | 13:30 |
PSDTC | 23.22 | 23.15 | 22.92 | 22.56 | 22.89 | %0.88 | 44772 | 1026174.24 | 13:30 |
QNBFL | 65 | 65.65 | 65 | 65 | 65 | %2.28 | 543 | 35295 | 13:30 |
RALYH | 14.65 | 14.53 | 14.39 | 14.35 | 14.5 | %-1.03 | 442767 | 6371417.13 | 13:30 |
RAYSG | 12 | 11.64 | 11.52 | 11.4 | 11.7 | %-2.37 | 22772 | 262333.44 | 13:30 |
RHEAG | 1.84 | 1.82 | 1.8 | 1.78 | 1.81 | %0 | 87962 | 158331.6 | 13:30 |
RODRG | 19.85 | 19.83 | 19.63 | 19.63 | 19.74 | %-1.65 | 17253 | 338676.39 | 13:30 |
ROYAL | 3.2 | 3.14 | 3.11 | 3.11 | 3.155 | %-2.81 | 1771 | 5507.81 | 13:30 |
RTALB | 6.93 | 6.88 | 6.81 | 6.44 | 6.685 | %6.1 | 7197328 | 49013803.68 | 13:30 |
RYSAS | 8.95 | 8.61 | 8.52 | 8.35 | 8.65 | %-3.19 | 243235 | 2072362.2 | 13:30 |
SAFKR | 7.71 | 7.59 | 7.51 | 7.47 | 7.59 | %-1.18 | 587566 | 4412620.66 | 13:30 |
SAHOL | 18.9 | 18.85 | 18.66 | 18.53 | 18.715 | %-0.48 | 18698234 | 348909046.44 | 13:33 |
SAMAT | 8.59 | 8.50 | 8.42 | 8.39 | 8.49 | %-0.94 | 1170115 | 9852368.3 | 13:30 |
SANEL | 7.67 | 7.75 | 7.67 | 7.67 | 7.67 | %0.39 | 124359 | 953833.53 | 13:30 |
SANFM | 16.15 | 15.05 | 14.9 | 14.8 | 15.475 | %-58.53 | 300095 | 4471415.5 | 13:30 |
SANKO | 9.76 | 9.69 | 9.59 | 9.5 | 9.63 | %-1.13 | 90296 | 865938.64 | 13:30 |
SARKY | 13.2 | 13.08 | 12.95 | 12.84 | 13.02 | %-1.22 | 162272 | 2101422.4 | 13:30 |
SASA | 40.66 | 40.68 | 40.28 | 39.66 | 40.16 | %-0.25 | 10467681 | 421638190.68 | 13:30 |
SAYAS | 33.6 | 33.37 | 33.04 | 32.92 | 33.26 | %-1.2 | 48361 | 1597847.44 | 13:30 |
SEKFK | 5 | 5.03 | 4.98 | 4.94 | 4.97 | %0.2 | 233416 | 1162411.68 | 13:30 |
SEKUR | 14.1 | 13.73 | 13.59 | 13.48 | 13.79 | %0.96 | 294460 | 4001711.4 | 13:30 |
SELEC | 14.76 | 14.58 | 14.44 | 14.34 | 14.55 | %-1.16 | 924210 | 13345592.4 | 13:30 |
SELGD | 4.81 | 4.68 | 4.63 | 4.6 | 4.705 | %-2.73 | 246515 | 1141364.45 | 13:30 |
SERVE | 27.72 | 27.78 | 27.5 | 27.5 | 27.61 | %1.1 | 4458 | 122595 | 13:30 |
SEYKM | 6.81 | 6.84 | 6.77 | 6.71 | 6.76 | %-0.15 | 301667 | 2042285.59 | 13:30 |
SILVR | 26.5 | 26.56 | 26.3 | 25.3 | 25.9 | %2.02 | 1740790 | 45782777 | 13:30 |
SISE | 21.36 | 21.41 | 21.2 | 21.08 | 21.22 | %-0.09 | 35303778 | 748440093.6 | 13:30 |
SKTAS | 2.81 | 2.81 | 2.78 | 2.76 | 2.785 | %-0.36 | 448083 | 1245670.74 | 13:30 |
SMART | 5.53 | 5.44 | 5.39 | 5.37 | 5.45 | %-1.28 | 152362 | 821231.18 | 13:30 |
SNGYO | 10.64 | 10.50 | 10.4 | 10.3 | 10.47 | %-0.95 | 3700564 | 38485865.6 | 13:30 |
SNKRN | 19.12 | 19.31 | 19.12 | 19.12 | 19.12 | %-3.92 | 17632 | 337123.84 | 13:30 |
SNPAM | 7.34 | 7.41 | 7.34 | 7.17 | 7.255 | %1.94 | 6631 | 48671.54 | 13:30 |
SODSN | 21.1 | 21.09 | 20.88 | 20.88 | 20.99 | %-1.69 | 1626 | 33950.88 | 13:30 |
SOKM | 12.06 | 11.98 | 11.86 | 11.83 | 11.945 | %-0.92 | 2273987 | 26969485.82 | 13:30 |
SONME | 30.3 | 29.65 | 29.36 | 29.06 | 29.68 | %-2.13 | 70060 | 2056961.6 | 13:30 |
SRVGY | 86.2 | 86.56 | 85.7 | 83.95 | 85.075 | %-0.35 | 84247 | 7219967.9 | 13:30 |
SUMAS | 60.7 | 60.60 | 60 | 60 | 60.35 | %-1.64 | 1514 | 90840 | 13:30 |
TACTR | 37 | 37.07 | 36.7 | 36.4 | 36.7 | %0 | 17682 | 648929.4 | 17:49 |
TATGD | 14.85 | 14.59 | 14.45 | 14.45 | 14.65 | %-0.89 | 379297 | 5480841.65 | 13:30 |
TAVHL | 51.2 | 50.12 | 49.62 | 49.24 | 50.22 | %-2.03 | 3479636 | 172659538.32 | 13:30 |
TBORG | 23 | 23.23 | 23 | 22.98 | 22.99 | %0 | 9872 | 227056 | 13:27 |
TCELL | 17.16 | 17.26 | 17.09 | 16.9 | 17.03 | %0.83 | 7411810 | 126667832.9 | 13:30 |
TDGYO | 7.95 | 7.72 | 7.64 | 7.57 | 7.76 | %-0.52 | 236389 | 1806011.96 | 13:30 |
TEKTU | 1.59 | 1.58 | 1.56 | 1.55 | 1.57 | %-0.63 | 4869352 | 7596189.12 | 13:30 |
TGSAS | 13.19 | 13.15 | 13.02 | 12.92 | 13.055 | %0.15 | 65467 | 852380.34 | 13:30 |
THYAO | 48.16 | 47.67 | 47.2 | 46.74 | 47.45 | %-1.05 | 44569014 | 2103657460.8 | 13:30 |
TKFEN | 22.54 | 22.38 | 22.16 | 22 | 22.27 | %-1.07 | 5579777 | 123647858.32 | 13:30 |
TKNSA | 7.13 | 7.13 | 7.06 | 7.02 | 7.075 | %-0.14 | 1861545 | 13142507.7 | 13:30 |
TKURU | 193.8 | 194.12 | 192.2 | 190.8 | 192.3 | %0 | 2376 | 456667.2 | 12:01 |
TLMAN | 27.4 | 27.27 | 27 | 26.92 | 27.16 | %-0.66 | 75156 | 2029212 | 13:30 |
TMPOL | 17.9 | 17.86 | 17.68 | 17.5 | 17.7 | %-1.34 | 132595 | 2344279.6 | 13:30 |
TMSN | 29.1 | 28.42 | 28.14 | 27.96 | 28.53 | %-1.94 | 1401009 | 39424393.26 | 13:30 |
TOASO | 63.05 | 62.12 | 61.5 | 61.25 | 62.15 | %-0.32 | 2110295 | 129783142.5 | 13:30 |
TRCAS | 7.56 | 7.50 | 7.43 | 7.36 | 7.46 | %0.68 | 1153619 | 8571389.17 | 13:30 |
TRGYO | 7.96 | 7.97 | 7.89 | 7.76 | 7.86 | %0.64 | 910655 | 7185067.95 | 13:30 |
TRILC | 8.92 | 8.93 | 8.84 | 8.77 | 8.845 | %-0.11 | 969190 | 8567639.6 | 13:30 |
TSGYO | 4.26 | 4.13 | 4.09 | 4.06 | 4.16 | %-2.61 | 858820 | 3512573.8 | 13:30 |
TSPOR | 4.54 | 4.50 | 4.46 | 4.41 | 4.475 | %-1.33 | 4489886 | 20024891.56 | 13:30 |
TTKOM | 8.81 | 8.75 | 8.66 | 8.61 | 8.71 | %-0.8 | 13220431 | 114488932.46 | 13:30 |
TTRAK | 216.5 | 216.14 | 214 | 212.2 | 214.35 | %-0.88 | 82058 | 17560412 | 13:30 |
TUCLK | 14.05 | 13.92 | 13.78 | 13.73 | 13.89 | %-1.92 | 189301 | 2608567.78 | 13:30 |
TUKAS | 13.41 | 13.36 | 13.23 | 13.04 | 13.225 | %-0.3 | 2239386 | 29627076.78 | 13:30 |
TUPRS | 266.6 | 264.32 | 261.7 | 260.4 | 263.5 | %-1.17 | 1125818 | 294626570.6 | 13:30 |
TURGG | 202.9 | 198.97 | 197 | 197 | 199.95 | %-1.5 | 3247 | 639659 | 13:27 |
TURSG | 5.33 | 5.33 | 5.28 | 5.23 | 5.28 | %0 | 11675862 | 61648551.36 | 13:30 |
UFUK | 65.4 | 66.05 | 65.4 | 62.6 | 64 | %7.3 | 7242 | 473626.8 | 13:30 |
ULAS | 2.84 | 2.83 | 2.8 | 2.78 | 2.81 | %-0.71 | 46969 | 131513.2 | 13:30 |
ULKER | 14.49 | 14.46 | 14.32 | 14.24 | 14.365 | %0.14 | 358425 | 5132646 | 13:30 |
ULUSE | 215.9 | 209.07 | 207 | 207 | 211.45 | %-10 | 57094 | 11818458 | 13:30 |
ULUUN | 23.9 | 22.85 | 22.62 | 22.3 | 23.1 | %-3.17 | 1572088 | 35560630.56 | 13:30 |
USAK | 1.77 | 1.76 | 1.74 | 1.7 | 1.735 | %-1.69 | 6719357 | 11691681.18 | 13:30 |
UTPYA | 11.23 | 11.21 | 11.1 | 11.1 | 11.165 | %-1.16 | 6614 | 73415.4 | 13:30 |
UZERB | 34.92 | 35.05 | 34.7 | 34.7 | 34.81 | %-0.86 | 996 | 34561.2 | 13:30 |
VAKFN | 2.25 | 2.24 | 2.22 | 2.21 | 2.23 | %0 | 2448289 | 5435201.58 | 13:30 |
VAKKO | 14.65 | 14.63 | 14.49 | 14.18 | 14.415 | %0.9 | 281460 | 4078355.4 | 13:30 |
VANGD | 3.41 | 3.41 | 3.38 | 3.35 | 3.38 | %-0.88 | 106147 | 358776.86 | 13:30 |
VERTU | 21.4 | 21.49 | 21.28 | 20.9 | 21.15 | %1.62 | 313203 | 6664959.84 | 13:30 |
VERUS | 62.9 | 63.13 | 62.5 | 61.05 | 61.975 | %1.95 | 162142 | 10133875 | 13:30 |
VESBE | 8.78 | 8.79 | 8.7 | 8.55 | 8.665 | %0.46 | 2786745 | 24244681.5 | 13:30 |
VESTL | 23.7 | 23.63 | 23.4 | 23.26 | 23.48 | %-0.59 | 1850880 | 43310592 | 13:30 |
VKFYO | 5.15 | 5.20 | 5.15 | 5.06 | 5.105 | %1.58 | 263170 | 1355325.5 | 13:30 |
VKGYO | 2.06 | 2.04 | 2.02 | 2 | 2.03 | %-1.95 | 6153866 | 12430809.32 | 13:30 |
VKING | 5.53 | 5.46 | 5.41 | 5.41 | 5.47 | %-1.81 | 39435 | 213343.35 | 13:30 |
YAPRK | 29.96 | 29.98 | 29.68 | 29.6 | 29.78 | %-0.07 | 30593 | 908000.24 | 13:30 |
YATAS | 14.28 | 14.29 | 14.15 | 13.85 | 14.065 | %1.22 | 632421 | 8948757.15 | 13:30 |
YAYLA | 4.16 | 4.16 | 4.12 | 3.98 | 4.07 | %1.49 | 4738474 | 19522512.88 | 13:30 |
YBTAS | 20000 | 20,200.00 | 20000 | 20000 | 20000 | %0.51 | 2 | 40000 | 13:30 |
YESIL | 1.42 | 1.41 | 1.4 | 1.37 | 1.395 | %-0.71 | 1878949 | 2630528.6 | 13:30 |
YGGYO | 22.9 | 22.79 | 22.56 | 22.02 | 22.46 | %2.17 | 47326 | 1067674.56 | 13:30 |
YGYO | 0.74 | 0.74 | 0.73 | 0.72 | 0.73 | %-1.37 | 2469033 | 1802394.09 | 13:30 |
YKGYO | 5.75 | 5.48 | 5.43 | 5.39 | 5.57 | %0 | 784105 | 4257690.15 | 09:48 |
YKSLN | 7.85 | 7.66 | 7.58 | 7.53 | 7.69 | %-1.81 | 798109 | 6049666.22 | 13:30 |
YONGA | 22.8 | 23.03 | 22.8 | 22.7 | 22.75 | %0.88 | 2471 | 56338.8 | 13:30 |
YUNSA | 31.46 | 30.89 | 30.58 | 30.52 | 30.99 | %-2.73 | 154230 | 4716353.4 | 13:30 |
YYAPI | 0.99 | 1.00 | 0.99 | 0.97 | 0.98 | %0 | 2466456 | 2441791.44 | 13:30 |
ZOREN | 1.91 | 1.89 | 1.87 | 1.86 | 1.885 | %-1.58 | 17354362 | 32452656.94 | 13:30 |