BURCE

Endeks	TL	DOLAR	EURO	Değişim	Hacim	Son Güncelleme
BURCE	32,52 ₺	2,42 $	2,13 €	%0.49	34,903.00	23:55

EN ÇOK ARTANLAR

	Hacim	Son	%
LINK	873,698.00	33.44	%10
SANEL	803,178.00	9.58	%9.99
LIDFA	15,432,664.00	4.89	%9.89
DZGYO	2,222,291.00	2.80	%9.8
TEKTU	66,833,110.00	1.72	%9.55

EN ÇOK AZALANLAR

	Hacim	Son	%
UZERB	13,041.00	59.40	%-10
AKFGY	34,887,703.00	5.26	%-9.93
EMNIS	60,990.00	27.56	%-8.5
AYCES	127,298.00	73.50	%-6.96
IDEAS	1,794,196.00	31.50	%-5.97

EN ÇOK İŞLEM GÖRENLER

	Hacim	Son	%
THYAO	3,151,833,273	27.50	%-2.14
GARAN	1,870,937,974	11.93	%-0.08
SISE	1,754,429,082	13.92	%0.94
PETKM	1,588,179,659	8.92	%0.68
EREGL	1,374,373,643	28.74	%0.28

EN ÇOK İŞLEM ADEDİ

	Hacim	Son	%
EKGYO	592,639,302.85	2.45	%2.08
PETKM	1,588,179,659.24	8.92	%0.68
GARAN	1,870,937,973.74	11.93	%-0.08
HALKB	759,576,317.28	5.28	%-3.83
AKBNK	1,089,664,305.84	7.92	%1.02

BIST PERFOMANS

ARTAN : 44%
AZALAN : 48%
DEĞİŞMEYEN : 8%
Son Güncelleme: 25.01.2022 23:55

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Menkul Adı	Yüksek	Satış	Alış	Düşük	A.Ortalama	%	Hacim (Lot)	Hacim (TL)	Güncelleme
ACSEL	21.44	21.01	20.8	20.6	21.02	%-2.89	246948	5136518.4	20:50
ADEL	31.78	31.51	31.2	30.5	31.14	%-0.13	166933	5208309.6	20:50
ADESE	0.76	0.76	0.75	0.74	0.75	%-1.32	31035623	23276717.25	20:50
AEFES	29.16	29.27	28.98	28.52	28.84	%-0.07	1226406	35541245.88	20:50
AFYON	3.46	3.47	3.44	3.42	3.44	%-0.58	4577993	15748295.92	20:50
AGYO	2.95	2.96	2.93	2.82	2.885	%2.81	11682312	34229174.16	20:50
AKBNK	7.94	8.00	7.92	7.73	7.835	%1.02	137583877	1089664305.84	20:50
AKCNS	18.94	18.74	18.55	18.45	18.695	%-0.11	224915	4172173.25	20:50
AKENR	1.64	1.65	1.63	1.6	1.62	%0.62	2698294	4398219.22	20:50
AKFGY	5.69	5.31	5.26	5.26	5.475	%-9.93	34887703	183509317.78	20:50
AKGRT	8.15	8.16	8.08	7.98	8.065	%0.75	2313801	18695512.08	20:50
AKMGY	43.6	43.83	43.4	42.18	42.89	%1.07	17558	762017.2	20:50
AKSA	32.32	32.38	32.06	31.6	31.96	%-0.31	1065498	34159865.88	20:50
AKSEN	11.77	11.80	11.68	11.23	11.5	%1.39	13177221	153909941.28	20:50
AKSGY	1.73	1.72	1.7	1.69	1.71	%0.59	7060484	12002822.8	20:50
AKSUE	29.46	29.07	28.78	28.3	28.88	%2.27	374886	10789219.08	20:50
AKYHO	1.88	1.85	1.83	1.71	1.795	%7.02	27874272	51009917.76	20:50
ALARK	15.78	15.24	15.09	14.77	15.275	%-0.4	17574347	265196896.23	20:50
ALCAR	283.1	285.12	282.3	277.1	280.1	%0.32	25108	7087988.4	20:50
ALCTL	28.12	28.24	27.96	27.04	27.58	%1.67	760536	21264586.56	20:50
ALGYO	33.38	33.71	33.38	32.06	32.72	%1.95	1486518	49619970.84	20:50
ALKA	16.35	16.50	16.34	16.1	16.225	%0.18	93667	1530518.78	20:50
ALKIM	19.76	19.82	19.62	19.31	19.535	%-0.3	1754351	34420366.62	20:50
ALMAD	1.55	1.57	1.55	1.5	1.525	%3.33	1809586	2804858.3	20:50
ANELE	2.31	2.32	2.3	2.16	2.235	%2.68	7502911	17256695.3	20:50
ANHYT	15.54	15.30	15.15	14.85	15.195	%0.87	1832361	27760269.15	20:50
ANSGR	6.3	6.30	6.24	6.16	6.23	%-0.16	772453	4820106.72	20:50
ARCLK	53.2	52.62	52.1	51.7	52.45	%-0.95	5853381	304961150.1	20:50
ARDYZ	7.75	7.70	7.62	7.49	7.62	%-1.55	5310982	40469682.84	20:50
ARENA	14.09	14.04	13.9	13.7	13.895	%0.36	1187787	16510239.3	20:50
ARMDA	59.1	57.62	57.05	57	58.05	%-2.06	10154	579285.7	20:50
ARSAN	3.87	3.83	3.79	3.7	3.785	%1.07	3623122	13731632.38	20:50
ARZUM	15.83	15.85	15.69	15.58	15.705	%0	194968	3059047.92	20:50
ASELS	22.56	22.52	22.3	22.06	22.31	%-1.06	27922687	622675920.1	20:50
ASUZU	37.94	37.21	36.84	36.5	37.22	%-1.5	601433	22156791.72	20:50
ATAGY	4.33	4.29	4.25	4.11	4.22	%-0.7	173498	737366.5	20:50
ATEKS	39.94	39.81	39.42	38.98	39.46	%-0.95	36065	1421682.3	20:50
ATLAS	1.2	1.20	1.19	1.18	1.19	%-0.83	884248	1052255.12	20:50
ATSYH	10.38	10.48	10.38	9.64	10.01	%-0.19	63521	659347.98	20:50
AVGYO	3.01	2.96	2.93	2.9	2.955	%-0.68	3750680	10989492.4	20:50
AVHOL	7.01	6.99	6.92	6.55	6.78	%5.33	5332752	36902643.84	20:50
AVISA	18.49	18.38	18.2	18.14	18.315	%0	40988	745981.6	09:51
AVTUR	2.31	2.31	2.29	2.23	2.27	%2.23	270601	619676.29	20:50
AYCES	81.5	74.24	73.5	72.55	77.025	%-6.96	127298	9356403	20:50
AYEN	8.64	8.71	8.62	8.26	8.45	%1.06	2050337	17673904.94	20:50
AYES	23.76	24.00	23.76	22.94	23.35	%1.11	26836	637623.36	20:50
AYGAZ	24.18	23.92	23.68	23.48	23.83	%-2.47	708819	16784833.92	20:50