AYES

Endeks	TL	DOLAR	EURO	Değişim	Hacim	Son Güncelleme
AYES	20,50 ₺	1,30 $	1,23 €	%0.99	17,030.00	17:24

EN ÇOK ARTANLAR

	Hacim	Son	%
EUHOL	9,636,194.00	2.76	%9.96
LIDFA	7,230,220.00	5.54	%9.92
MEPET	2,247,457.00	4.47	%9.31
SERVE	12,194.00	26.90	%9
EUYO	1,108,182.00	2.92	%7.78

EN ÇOK AZALANLAR

	Hacim	Son	%
ARMDA	3,567.00	116.10	%-10
UFUK	42,337.00	40.48	%-9.96
UZERB	12,691.00	39.90	%-8.02
EPLAS	1,412,720.00	16.99	%-6.08
YUNSA	972,900.00	27.58	%-6.06

EN ÇOK İŞLEM GÖRENLER

	Hacim	Son	%
THYAO	3,087,003,548	42.82	%0.28
SISE	2,406,301,357	20.02	%3.94
SAHOL	1,251,811,331	19.44	%1.14
AKBNK	1,221,052,290	7.90	%-0.88
EREGL	1,184,928,416	32.00	%1.01

EN ÇOK İŞLEM ADEDİ

	Hacim	Son	%
EKGYO	817,754,386.26	2.66	%1.15
AKBNK	1,221,052,289.90	7.90	%-0.88
SISE	2,406,301,357.46	20.02	%3.94
DOHOL	414,386,662.50	3.75	%1.08
GLYHO	309,780,816.87	3.29	%5.73

BIST PERFOMANS

ARTAN : 47%
AZALAN : 45%
DEĞİŞMEYEN : 8%
Son Güncelleme: 17.05.2022 17:24

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Menkul Adı	Yüksek	Satış	Alış	Düşük	A.Ortalama	%	Hacim (Lot)	Hacim (TL)	Güncelleme
ACSEL	52	50.32	49.82	48.66	50.33	%-2.7	121364	6046354.48	17:20
ADEL	25.36	24.72	24.48	23.9	24.63	%2.51	447053	10943857.44	17:20
ADESE	0.78	0.78	0.77	0.75	0.765	%-1.28	30518646	23499357.42	17:20
AEFES	30.98	30.76	30.46	30	30.49	%-0.59	1659464	50547273.44	17:20
AFYON	3.65	3.65	3.61	3.57	3.61	%-0.28	3642219	13148410.59	17:20
AGYO	3.29	3.22	3.19	3.1	3.195	%-1.85	11704946	37338777.74	17:20
AKBNK	8.01	7.98	7.9	7.78	7.895	%-0.88	154563581	1221052289.9	17:20
AKCNS	19.7	19.70	19.5	19.35	19.525	%0	174641	3405499.5	17:20
AKENR	1.56	1.57	1.55	1.52	1.54	%0	4409172	6834216.6	17:20
AKFGY	2.98	2.99	2.96	2.86	2.92	%1.72	34364193	101718011.28	17:20
AKGRT	3.08	3.10	3.07	3.03	3.055	%1.32	3915514	12020627.98	17:20
AKMGY	46.5	45.65	45.2	45	45.75	%-2.08	25734	1163176.8	17:20
AKSA	47.42	47.53	47.06	46.32	46.87	%0.21	1717457	80823526.42	17:20
AKSEN	17.98	18.12	17.94	17.47	17.725	%1.41	5860705	105141047.7	17:20
AKSGY	2.1	2.12	2.1	2.05	2.075	%1.45	4718376	9908589.6	17:20
AKSUE	29.28	29.03	28.74	28.34	28.81	%-0.21	265329	7625555.46	17:20
AKYHO	1.67	1.68	1.66	1.61	1.64	%2.47	4053435	6728702.1	17:20
ALARK	27.74	27.75	27.48	26.76	27.25	%0.59	5146143	141416009.64	17:20
ALCAR	292.6	289.26	286.4	285.1	288.85	%-0.9	25748	7374227.2	17:20
ALCTL	28.2	28.20	27.92	27.16	27.68	%1.9	522471	14587390.32	17:20
ALGYO	33.16	33.17	32.84	32.66	32.91	%-0.06	620050	20362442	17:20
ALKA	36.7	36.60	36.24	35.56	36.13	%-1.25	407063	14751963.12	17:20
ALKIM	22.76	22.50	22.28	22.08	22.42	%-0.89	875292	19501505.76	17:20
ALMAD	2.54	2.57	2.54	2.5	2.52	%2.83	815535	2071458.9	17:20
ANELE	2.22	2.24	2.22	2.19	2.205	%0.91	1546506	3433243.32	17:20
ANHYT	12.59	12.47	12.35	12.33	12.46	%-0.8	178144	2200078.4	17:20
ANSGR	5.98	5.98	5.92	5.9	5.94	%-0.34	541169	3203720.48	17:20
ARCLK	71.7	71.91	71.2	69.95	70.825	%1.57	2672514	190282996.8	17:20
ARDYZ	5.72	5.66	5.6	5.18	5.45	%5.66	31036535	173804596	17:20
ARENA	13.61	13.44	13.31	13.17	13.39	%-1.48	290201	3862575.31	17:20
ARMDA	129.5	117.26	116.1	116.1	122.8	%-10	3567	414128.7	17:20
ARSAN	4.1	4.11	4.07	3.94	4.02	%1.5	2688321	10941466.47	17:20
ARZUM	17.1	16.86	16.69	16.13	16.615	%3.6	967429	16146390.01	17:20
ASELS	22.92	22.99	22.76	22.6	22.76	%0.71	38246684	870494527.84	17:20
ASUZU	92	92.36	91.45	89.05	90.525	%2.64	135770	12416166.5	17:20
ATAGY	3.76	3.76	3.72	3.69	3.725	%-1.06	64235	238954.2	17:20
ATEKS	42.26	41.41	41	40.84	41.55	%-1.87	95414	3911974	17:20
ATLAS	1.32	1.32	1.31	1.28	1.3	%1.54	772932	1012540.92	17:20
ATSYH	28	28.28	28	28	28	%-0.28	86919	2433732	17:20
AVGYO	3.23	3.20	3.17	3.05	3.14	%1.93	3602150	11418815.5	17:20
AVHOL	5.75	5.71	5.65	5.59	5.67	%0.71	1278197	7221813.05	17:20
AVISA	18.49	18.38	18.2	18.14	18.315	%0	40988	745981.6	09:51
AVTUR	2.43	2.45	2.43	2.3	2.365	%1.67	303135	736618.05	17:20
AYCES	63.3	62.77	62.15	62	62.65	%-1.9	16336	1015282.4	17:20
AYEN	14.54	14.22	14.08	13.83	14.185	%-2.22	1833193	25811357.44	17:20
AYES	20.5	20.71	20.5	20.5	20.5	%0.99	17030	349115	17:21
AYGAZ	34.48	34.42	34.08	33.2	33.84	%2.96	860155	29314082.4	17:21
BAGFS	18.7	18.19	18.01	17.03	17.865	%1.87	10664422	192066240.22	17:21
BAKAB	25.34	25.25	25	24.46	24.9	%-0.87	298894	7472350	17:21
BALAT	8.1	8.13	8.05	8.05	8.075	%-0.62	21941	176625.05	17:21
BANVT	93.5	90.29	89.4	88.65	91.075	%-2.45	28993	2591974.2	17:21
BASCM	3.02	3.05	3.02	3.02	3.02	%0	42891	129530.82	17:21
BAYRK	6.19	5.95	5.89	5.79	5.99	%-3.6	1471755	8668636.95	17:21
BERA	10.48	10.22	10.12	10	10.24	%-1.56	6711925	67924681	17:21
BEYAZ	8.67	8.50	8.42	8.34	8.505	%-0.36	946134	7966448.28	17:21
BFREN	1047.9	1,054.74	1044.3	1033.6	1040.75	%0.58	3536	3692644.8	17:21
BIMAS	85.05	85.55	84.7	82	83.525	%3.55	7174262	607659991.4	17:21
BIST100	2416.76	2,437.73	2413.59	2380.1	2398.43	%0.95	0	0	17:20
BIST30	2679.47	2,701.80	2675.05	2636.33	2657.9	%1.09	0	0	17:20
BIST50	2162.42	2,180.97	2159.38	2128.57	2145.495	%1.07	0	0	17:20
BIZIM	16.69	16.37	16.21	16.16	16.425	%-1.1	743507	12052248.47	17:21
BJKAS	4.2	4.11	4.07	4	4.1	%1.24	7449677	30320185.39	17:21
BLCYT	15.6	15.28	15.13	14.35	14.975	%5.57	1542875	23343698.75	17:21
BNTAS	3.86	3.81	3.77	3.75	3.805	%-1.82	5827872	21971077.44	17:21
BOSSA	59	56.76	56.2	54.6	56.8	%-1.58	476811	26796778.2	17:21
BRISA	33.9	33.41	33.08	32.9	33.4	%-1.02	389121	12872122.68	17:21
BRKO	0.89	0.89	0.88	0.88	0.885	%-1.12	323509	284687.92	17:21
BRKSN	9.14	9.12	9.03	8.79	8.965	%0.33	106799	964394.97	17:21
BRMEN	1.9	1.91	1.89	1.89	1.895	%-0.53	38368	72515.52	17:21
BRSAN	30.22	29.94	29.64	29.24	29.73	%-1	415928	12328105.92	17:21
BRYAT	383	383.09	379.3	374	378.5	%0.13	49923	18935793.9	17:21
BSOKE	2.95	2.85	2.82	2.76	2.855	%1.44	23985540	67639222.8	17:21
BTCIM	23	22.93	22.7	21.52	22.26	%4.12	337412	7659252.4	17:21
BUCIM	2.44	2.42	2.4	2.37	2.405	%-1.23	8595879	20630109.6	17:21
BURCE	29.48	29.39	29.1	28.9	29.19	%-0.21	66662	1939864.2	17:21
BURVA	20.7	20.64	20.44	20.28	20.49	%-0.58	44894	917633.36	17:21
CASA	115	116.15	115	113.9	114.45	%0.97	1320	151800	17:21
CELHA	10.77	10.35	10.25	10.15	10.46	%-3.3	1001951	10269997.75	17:21
CEMAS	1.25	1.25	1.24	1.23	1.24	%0.81	14073563	17451218.12	17:21
CEMTS	29.18	28.83	28.54	28.28	28.73	%-0.76	969499	27669501.46	17:21
CEOEM	10.65	10.55	10.45	10.4	10.525	%-0.48	698479	7299105.55	17:21
CIMSA	31.4	31.29	30.98	30.68	31.04	%-0.19	868986	26921186.28	17:21
CLEBI	269.7	269.47	266.8	264.1	266.9	%1.33	111340	29705512	17:21
CMBTN	206.2	205.23	203.2	202.1	204.15	%-0.63	11126	2260803.2	17:21
CMENT	26.58	26.74	26.48	26.48	26.53	%-0.38	4602	121860.96	17:21
COSMO	7.8	7.88	7.8	7.8	7.8	%1.04	7221	56323.8	17:21
CRDFA	2.68	2.67	2.64	2.61	2.645	%-0.38	1447822	3822250.08	17:21
CRFSA	34.32	34.32	33.98	33.8	34.06	%0.47	266852	9067630.96	17:21
CUSAN	9.33	9.27	9.18	9.05	9.19	%-0.65	722972	6636882.96	17:21
DAGHL	22	21.92	21.7	21.7	21.85	%-1.36	90888	1972269.6	17:21
DAGI	3.58	3.38	3.35	3.31	3.445	%-5.1	5609619	18792223.65	17:21
DARDL	3.15	3.10	3.07	3.04	3.095	%-1.29	9585743	29428231.01	17:21
DENGE	1.94	1.88	1.86	1.81	1.875	%0	3319828	6174880.08	17:21
DERHL	6.22	6.16	6.1	6.04	6.13	%-1.61	2031182	12390210.2	17:22
DERIM	4.71	4.60	4.55	4.53	4.62	%-3.81	986801	4489944.55	17:21
DESA	12.03	12.12	12	11.4	11.715	%2.13	486875	5842500	17:22
DESPC	10.6	10.53	10.43	10.03	10.315	%1.96	807866	8426042.38	17:22
DEVA	34.8	34.74	34.4	33.6	34.2	%0	604360	20789984	17:22
DGATE	10.66	10.68	10.57	10.41	10.535	%0.57	173315	1831939.55	17:21
DGGYO	9.97	9.81	9.71	9.59	9.78	%-1.22	492109	4778378.39	17:22
DGKLB	2.05	2.06	2.04	2.02	2.035	%0	5365782	10946195.28	17:43
DIRIT	2.97	2.99	2.96	2.96	2.965	%-1.33	20120	59555.2	17:22
DITAS	23.98	23.55	23.32	23.2	23.59	%-1.69	187544	4373526.08	17:22
DNISI	13.35	13.15	13.02	12.1	12.725	%-1.21	948652	12351449.04	17:22
DOAS	65.95	65.50	64.85	64.4	65.175	%0.08	503159	32629861.15	17:22
DOBUR	47	45.45	45	44.66	45.83	%-4.09	76147	3426615	17:22
DOCO	1395	1,387.74	1374	1303.3	1349.15	%5.61	47850	65745900	17:22
DOGUB	4.27	4.28	4.24	4.18	4.225	%0	1871787	7936376.88	17:22
DOHOL	3.8	3.79	3.75	3.73	3.765	%1.08	110503110	414386662.5	17:22
DOKTA	30.48	30.48	30.18	29.74	30.11	%1.55	27891	841750.38	17:22
DURDO	22.1	21.49	21.28	20.8	21.45	%0.47	597700	12719056	17:22
DYOBY	12.1	11.89	11.77	11.63	11.865	%0.43	1190314	14009995.78	17:22
DZGYO	2.35	2.34	2.32	2.29	2.32	%0.87	2212623	5133285.36	17:21
ECILC	9.88	9.86	9.76	9.65	9.765	%-0.1	4681350	45689976	17:22
ECZYT	45.32	45.73	45.28	44.42	44.87	%1.34	223014	10098073.92	17:22
EDIP	3.05	3.04	3.01	2.86	2.955	%4.53	5239181	15769934.81	17:22
EGEEN	1716	1,720.64	1703.6	1676.9	1696.45	%0.06	19189	32690380.4	17:22
EGGUB	231.9	229.98	227.7	226.9	229.4	%-0.52	57711	13140794.7	17:22
EGPRO	33.64	33.71	33.38	32.22	32.93	%1.71	388565	12970299.7	17:22
EGSER	25.88	24.52	24.28	24.14	25.01	%-3.87	1253784	30441875.52	17:22
EKGYO	2.68	2.69	2.66	2.61	2.645	%1.15	307426461	817754386.26	17:22
EKIZ	6.41	6.46	6.4	6.4	6.405	%0	17077	109292.8	17:22
EMKEL	2.94	2.90	2.87	2.82	2.88	%0.7	2511970	7209353.9	17:22
EMNIS	23.3	23.53	23.3	22.94	23.12	%-3.32	9361	218111.3	17:20
ENJSA	14.25	14.35	14.21	13.94	14.095	%2.3	5291371	75190381.91	17:22
ENKAI	15.64	15.71	15.55	15.45	15.545	%-0.06	1854192	28832685.6	17:22
EPLAS	18.75	17.16	16.99	16.85	17.8	%-6.08	1412720	24002112.8	17:22
ERBOS	113.8	113.02	111.9	109.6	111.7	%-1.07	274989	30771269.1	17:22
EREGL	32.26	32.32	32	31.64	31.95	%1.01	37029013	1184928416	17:22
ERSU	4.43	4.44	4.4	4.25	4.34	%1.15	799610	3518284	17:22
ESCOM	14.39	14.25	14.11	13.4	13.895	%2.76	4995850	70491443.5	17:22
ESEN	32.18	31.84	31.52	31.46	31.82	%-0.19	782877	24676283.04	17:22
ETILR	8.47	8.15	8.07	8.05	8.26	%-4.48	796746	6429740.22	17:22
ETYAT	3.06	3.02	2.99	2.95	3.005	%0.33	303561	907647.39	17:22
EUHOL	2.76	2.79	2.76	2.54	2.65	%9.96	9636194	26595895.44	17:22
EUKYO	3.67	3.65	3.61	3.53	3.6	%1.69	195895	707180.95	17:22
EUYO	2.95	2.95	2.92	2.66	2.805	%7.78	1108182	3235891.44	17:22
FADE	6.45	6.35	6.29	6.29	6.37	%-0.47	948952	5968908.08	17:22
FENER	39.2	38.24	37.86	37.32	38.26	%-0.99	3896921	147537429.06	17:23
FLAP	3.63	3.49	3.46	3.21	3.42	%2.06	12274389	42469385.94	17:23
FMIZP	112.3	112.01	110.9	110	111.15	%-0.63	38731	4295267.9	17:22
FONET	10.26	10.21	10.11	9.98	10.12	%-0.39	1076752	10885962.72	17:23
FORMT	1.43	1.42	1.41	1.41	1.42	%-0.7	4299588	6062419.08	17:23
FRIGO	3.39	3.25	3.22	3.18	3.285	%-3.89	5595248	18016698.56	17:23
FROTO	282.3	282.80	280	278	280.15	%0.14	1325925	371259000	17:23
GARAN	14.99	15.10	14.95	14.73	14.86	%-0.13	59971465	896573401.75	17:20
GARFA	14.39	14.14	14	13.7	14.045	%0.36	127965	1791510	17:23
GEDIK	8.99	9.01	8.92	8.85	8.92	%0.79	539938	4816246.96	17:23
GEDZA	23.28	22.87	22.64	22.12	22.7	%-0.7	418487	9474545.68	17:23
GENTS	4.27	4.20	4.16	4.12	4.195	%-2.12	1459948	6073383.68	17:23
GEREL	4.45	4.41	4.37	4.32	4.385	%1.39	972732	4250838.84	17:23
GLRYH	2.87	2.83	2.8	2.75	2.81	%-2.1	3079315	8622082	17:23
GLYHO	3.32	3.32	3.29	3.16	3.24	%5.73	94158303	309780816.87	17:23
GOLTS	57.9	57.12	56.55	54.1	56	%0.89	673155	38066915.25	17:23
GOODY	9.63	9.66	9.56	9.5	9.565	%0.1	551909	5276250.04	17:23
GOZDE	8.48	8.49	8.41	8.23	8.355	%1.45	2985642	25109249.22	17:23
GRNYO	2.27	2.27	2.25	2.23	2.25	%0	190135	427803.75	17:23
GSDDE	4.38	4.31	4.27	4.25	4.315	%0.95	4345274	18554319.98	17:23
GSDHO	5.02	4.92	4.87	4.75	4.885	%3.39	46899174	228398977.38	17:23
GSRAY	3.32	3.26	3.23	3.21	3.265	%-0.62	10747248	34713611.04	17:23
GUBRF	79.4	79.89	79.1	76.65	78.025	%1.73	3325272	263029015.2	17:23
HALKB	5.21	5.18	5.13	5.09	5.15	%-0.97	41163826	211170427.38	17:20
HATEK	21.7	20.95	20.74	20.7	21.2	%-4.42	602596	12497841.04	17:23
HDFGS	2.15	2.17	2.15	2.13	2.14	%0.47	2930469	6300508.35	17:23
HEKTS	25.1	25.03	24.78	23.06	24.08	%6.61	41749245	1034546291.1	17:23
HLGYO	2.19	2.18	2.16	2.13	2.16	%0	25788950	55704132	17:23
HUBVC	8.95	8.94	8.85	8.78	8.865	%-0.67	351657	3112164.45	17:23
HURGZ	1.87	1.88	1.86	1.82	1.845	%0	5183878	9642013.08	17:23
IDEAS	22.22	21.25	21.04	20.1	21.16	%4.85	1105057	23250399.28	17:23
IDGYO	2.06	2.05	2.03	2	2.03	%1.49	738616	1499390.48	17:23
IEYHO	0.83	0.83	0.82	0.81	0.82	%-1.22	7890584	6470278.88	17:23
IHEVA	1.03	1.03	1.02	1.01	1.02	%0.98	2348003	2394963.06	17:23
IHGZT	0.67	0.67	0.66	0.65	0.66	%0	4450745	2937491.7	17:23
IHLAS	0.57	0.57	0.56	0.55	0.56	%0	9475503	5306281.68	17:23
IHLGM	0.75	0.75	0.74	0.73	0.74	%0	6922296	5122499.04	17:23
IHYAY	0.67	0.68	0.67	0.66	0.665	%0	1122171	751854.57	17:23
INDES	9.56	9.44	9.35	9.26	9.41	%-0.53	3128289	29249502.15	17:23
INFO	8.81	8.74	8.65	8.63	8.72	%-0.8	456098	3945247.7	17:23
INTEM	58.7	57.57	57	56.65	57.675	%-0.96	59639	3399423	17:23
INVEO	32.72	32.40	32.08	31.96	32.34	%-0.87	494756	15871772.48	17:23
IPEKE	22.28	21.96	21.74	21.18	21.73	%0	8075319	175557435.06	17:23
ISATR	501974.4	506,994.14	501974.4	501974	501974.2	%0	1	501974.4	08:10
ISBIR	47.78	47.98	47.5	47.5	47.64	%-0.96	4837	229757.5	17:24
ISDMR	27.44	27.39	27.12	26.82	27.13	%0.07	1434111	38893090.32	17:23
ISFIN	3.96	3.93	3.89	3.84	3.9	%0.52	18698074	72735507.86	17:23
ISGSY	8.07	8.06	7.98	7.84	7.955	%0.63	938244	7487187.12	17:23
ISGYO	13.99	13.98	13.84	13.15	13.57	%-1.85	2505901	34681669.84	17:23
ISKPL	4.76	4.76	4.71	4.64	4.7	%-0.21	1996463	9403340.73	17:23
ISMEN	20.64	20.56	20.36	20.16	20.4	%-0.2	1057419	21529050.84	17:24
ISYAT	3.13	3.15	3.12	3.1	3.115	%0	1215972	3793832.64	17:24
ITTFH	1.43	1.44	1.43	1.33	1.38	%2.9	14707563	21031815.09	17:24
IZFAS	5.35	5.29	5.24	5.15	5.25	%-0.95	130572	684197.28	17:24
IZMDC	2.76	2.66	2.63	2.62	2.69	%-2.59	52866138	139037942.94	17:24
IZTAR	20.24	19.95	19.75	19.61	19.925	%0	170081	3359099.75	20:55
JANTS	78.55	78.07	77.3	76.7	77.625	%-0.71	382513	29568254.9	17:24
KAPLM	67.5	63.63	63	58.5	63	%-2.62	339910	21414330	17:24
KAREL	13.75	13.88	13.74	12.8	13.275	%1.64	4986038	68508162.12	17:24
KARSN	5.47	5.40	5.35	5.31	5.39	%-1.47	64738335	346350092.25	17:24
KARTN	64.15	64.14	63.5	62	63.075	%0.71	743702	47225077	17:24
KATMR	1.32	1.33	1.32	1.28	1.3	%2.33	17948418	23691911.76	17:24
KCHOL	38.92	38.76	38.38	38.32	38.62	%0.26	10091690	387319062.2	17:24
KENT	174.8	173.72	172	172	173.4	%-1.6	2338	402136	17:24
KERVN	0.56	0.57	0.56	0.56	0.56	%1.82	347844	194792.64	17:24
KERVT	5.26	5.01	4.96	4.9	5.08	%-3.5	10971680	54419532.8	17:24
KFEIN	17.91	17.90	17.72	17.61	17.76	%0.62	239935	4251648.2	17:24
KLMSN	10.26	10.14	10.04	9.97	10.115	%-0.89	1136775	11413221	17:24
KNFRT	6.64	6.48	6.42	6.31	6.475	%-1.83	1865553	11976850.26	17:24
KONTR	153.5	153.32	151.8	149.5	151.5	%-0.13	300262	45579771.6	17:24
KONYA	898.5	894.15	885.3	879.7	889.1	%-0.62	6987	6185591.1	17:24
KORDS	44.48	44.52	44.08	43.74	44.11	%0.27	1423061	62728528.88	17:24
KOZAA	34.18	33.94	33.6	32.64	33.41	%-0.06	25668397	862458139.2	17:24
KOZAL	191.2	190.59	188.7	183	187.1	%0.43	5840646	1102129900.2	17:24
KRDMA	12.29	12.20	12.08	12.05	12.17	%-0.98	1928332	23294250.56	17:24
KRGYO	6.03	5.99	5.93	5.88	5.955	%-0.34	1718357	10189857.01	17:24
KRONT	42.52	42.82	42.4	40.7	41.61	%1	372860	15809264	17:24
KRSTL	6.44	6.30	6.24	5.73	6.085	%5.02	3381155	21098407.2	17:24
KRTEK	18.64	18.33	18.15	17.67	18.155	%-1.25	531961	9655092.15	17:24
KRVGD	9.89	9.86	9.76	9.7	9.795	%-1.02	1265552	12351787.52	17:24
KSTUR	232.9	234.12	231.8	226.2	229.55	%-1.74	679	157392.2	17:24
KUTPO	45.4	45.43	44.98	44	44.7	%-0.27	361664	16267646.72	17:24
KUYAS	6.2	6.16	6.1	6.01	6.105	%0.66	1071120	6533832	17:24
LIDFA	5.54	5.60	5.54	4.54	5.04	%9.92	7230220	40055418.8	17:24
LINK	32.5	32.36	32.04	31.4	31.95	%1.26	159318	5104548.72	17:24
LKMNH	18.58	18.63	18.45	17.83	18.205	%1.88	146606	2704880.7	17:24
LOGO	43.4	43.63	43.2	42.02	42.71	%2.32	599026	25877923.2	17:24
LUKSK	64.45	63.63	63	62.6	63.525	%-1.02	47365	2983995	17:24
MAALT	235	232.20	229.9	226	230.5	%-1.33	35261	8106503.9	17:24
MAKTK	3.23	3.20	3.17	3.13	3.18	%-1.25	4173668	13230527.56	17:24
MARKA	3.09	3.11	3.08	2.99	3.04	%1.99	239731	738371.48	17:24
MARTI	1.23	1.24	1.23	1.22	1.225	%0	16068918	19764769.14	17:24
MAVI	39.92	39.87	39.48	39	39.46	%-0.1	300796	11875426.08	17:25
MEGAP	5.81	5.85	5.79	5.71	5.76	%1.22	612432	3545981.28	17:25
MEPET	4.48	4.51	4.47	3.96	4.22	%9.31	2247457	10046132.79	17:25
MERIT	33.26	32.83	32.5	32.2	32.73	%-1.34	261116	8486270	17:25
METRO	1.22	1.22	1.21	1.17	1.195	%2.54	16780288	20304148.48	17:25
METUR	3.74	3.67	3.63	3.62	3.68	%-1.08	1451238	5267993.94	17:25
MGROS	43.6	43.89	43.46	41.88	42.74	%4.17	3071831	133501775.26	17:25
MIPAZ	5.77	5.71	5.65	5.63	5.7	%-1.74	771475	4358833.75	17:25
MMCAS	2.62	2.65	2.62	2.62	2.62	%0	27785	72796.7	17:25
MNDRS	3.76	3.61	3.57	3.34	3.55	%0.56	19420798	69332248.86	17:25
MPARK	30.16	29.09	28.8	28.6	29.38	%-3.86	1263226	36380908.8	17:25
MRGYO	1.33	1.30	1.29	1.26	1.295	%-5.19	25890849	33399195.21	17:24
MRSHL	218.2	215.43	213.3	212	215.1	%-0.88	10514	2242636.2	17:24
MSGYO	4.18	4.11	4.07	4.05	4.115	%-1.93	1340810	5457096.7	17:25
MTRYO	1.62	1.64	1.62	1.59	1.605	%0.62	146133	236735.46	17:25
MZHLD	40.64	39.49	39.1	38.5	39.57	%-3.3	32911	1286820.1	17:25
NATEN	60.35	59.14	58.55	58.05	59.2	%-0.85	320372	18757780.6	17:25
NETAS	16.35	16.36	16.2	16.12	16.235	%0.56	437499	7087483.8	17:25
NIBAS	8.99	8.93	8.84	8.8	8.895	%-0.45	762305	6738776.2	17:25
NTGAZ	7.3	7.29	7.22	7.06	7.18	%1.97	921349	6652139.78	17:25
NTHOL	12.26	12.18	12.06	11.96	12.11	%-0.41	2842191	34276823.46	17:25
NUGYO	5.78	5.76	5.7	5.68	5.73	%-0.52	5894001	33595805.7	17:25
NUHCM	57.5	54.29	53.75	52.5	55	%-0.92	292306	15711447.5	17:25
ODAS	2.41	2.39	2.37	2.3	2.355	%1.27	42738143	101289398.91	17:25
OLMIP	7.02	7.05	6.98	6.95	6.985	%0	110156	768888.88	19:11
ORGE	7.67	7.56	7.49	7.46	7.565	%-1.71	1440497	10789322.53	17:25
ORMA	28	27.33	27.06	27.06	27.53	%-4.04	8947	242105.82	17:25
OSTIM	1.89	1.85	1.83	1.75	1.82	%1.67	14012222	25642366.26	17:20
OTKAR	410.4	408.24	404.2	397.1	403.75	%1.08	159406	64431905.2	17:20
OYAKC	11.6	11.47	11.36	11.14	11.37	%-2.32	9503656	107961532.16	17:20
OYAYO	9.3	8.99	8.9	8.5	8.9	%-4.3	332543	2959632.7	17:20
OYLUM	2.45	2.44	2.42	2.25	2.35	%5.19	3834450	9279369	17:20
OZGYO	2.08	2.07	2.05	2.03	2.055	%0.49	8492865	17410373.25	17:20
OZKGY	5.37	5.38	5.33	5.24	5.305	%0.19	4805173	25611572.09	17:20
OZRDN	11.41	11.30	11.19	11.04	11.225	%-2.28	271054	3033094.26	17:20
PAGYO	13.3	13.24	13.11	12.99	13.145	%-0.76	121426	1591894.86	17:20
PAMEL	109.4	106.15	105.1	103.1	106.25	%0.48	70115	7369086.5	17:20
PAPIL	14.99	14.72	14.57	14.5	14.745	%0.62	733365	10685128.05	17:20
PARSN	36.56	36.40	36.04	35.72	36.14	%1.52	1019663	36748654.52	17:20
PEGYO	1.36	1.35	1.34	1.32	1.34	%-1.48	2376094	3183965.96	17:20
PEKGY	1.18	1.16	1.15	1.14	1.16	%-0.86	12409003	14270353.45	17:20
PENGD	4.74	4.60	4.55	4.47	4.605	%-2.37	8531924	38820254.2	17:20
PETKM	9.96	9.97	9.87	9.75	9.855	%0.2	48668533	480358420.71	17:20
PETUN	23.52	23.23	23	22.64	23.08	%-1.12	543497	12500431	17:20
PGSUS	130.2	131.10	129.8	126.2	128.2	%2.45	1414798	183640780.4	17:20
PINSU	4.08	4.05	4.01	3.95	4.015	%0.25	3545523	14217547.23	17:20
PKART	17.19	16.83	16.66	16.44	16.815	%1.15	389740	6493068.4	17:20
PKENT	164	158.87	157.3	155.1	159.55	%-0.88	214314	33711592.2	17:20
PNSUT	27.34	27.23	26.96	26.64	26.99	%-0.52	467932	12615446.72	17:20
POLHO	3.85	3.85	3.81	3.69	3.77	%3.25	15214341	57966639.21	17:20
POLTK	605.1	601.66	595.7	594.2	599.65	%-1.23	4525	2695542.5	17:20
PRKAB	33.72	32.99	32.66	32.5	33.11	%-2.04	1074081	35079485.46	17:20
PRKME	6.2	6.23	6.17	6.08	6.14	%0.66	1823140	11248773.8	17:20
PRZMA	3.41	3.41	3.38	3.36	3.385	%0.6	64376	217590.88	17:20
PSDTC	26.68	25.90	25.64	25.38	26.03	%0.63	278417	7138611.88	17:20
QNBFL	69	69.69	69	66.75	67.875	%-2.13	2474	170706	17:20
RALYH	12	11.91	11.79	11.5	11.75	%4.18	2232395	26319937.05	17:20
RAYSG	11.95	11.89	11.77	11.68	11.815	%0.17	29871	351581.67	17:20
RHEAG	2.3	2.17	2.15	1.94	2.12	%0.95	3070166	6600856.9	17:20
RODRG	14.68	14.72	14.57	14.5	14.59	%-0.95	33561	488983.77	17:20
ROYAL	3.12	3.03	3	3	3.06	%-3.23	30739	92217	17:20
RTALB	14.64	14.51	14.37	14.3	14.47	%-1.44	521577	7495061.49	17:20
RYSAS	5.7	5.68	5.62	5.46	5.58	%1.08	3044669	17111039.78	17:20
SAFKR	7.97	7.94	7.86	7.6	7.785	%1.42	1772776	13934019.36	17:20
SAHOL	19.5	19.63	19.44	18.98	19.24	%1.14	64393587	1251811331.28	17:23
SAMAT	8.35	8.21	8.13	8.07	8.21	%-0.24	2404881	19551682.53	17:20
SANEL	5	4.94	4.89	4.71	4.855	%0.62	410346	2006591.94	17:20
SANFM	34.78	33.31	32.98	32.22	33.5	%-1.79	378079	12469045.42	17:20
SANKO	13.95	13.58	13.45	12.6	13.275	%-2.24	2888482	38850082.9	17:20
SARKY	20	19.59	19.4	19.1	19.55	%-2.22	551186	10693008.4	17:20
SASA	32.92	33.01	32.68	31.88	32.4	%1.3	15063951	492289918.68	17:20
SAYAS	34.88	33.39	33.06	32.54	33.71	%0.43	361771	11960149.26	17:20
SEKFK	5.38	5.42	5.37	5.21	5.295	%2.67	970012	5208964.44	17:20
SEKUR	17.32	17.22	17.05	16.39	16.855	%5.16	875796	14932321.8	17:20
SELEC	13.4	13.44	13.31	12.86	13.13	%3.02	6838446	91019716.26	17:20
SELGD	4	4.01	3.97	3.93	3.965	%1.02	140382	557316.54	17:20
SERVE	27.14	27.17	26.9	26.9	27.02	%9	12194	328018.6	17:20
SEYKM	6.94	6.88	6.81	6.63	6.785	%2.72	3028488	20624003.28	17:20
SILVR	11.14	11.20	11.09	11.06	11.1	%0.27	804943	8926817.87	17:20
SISE	20.1	20.22	20.02	19.45	19.775	%3.94	120194873	2406301357.46	17:20
SKTAS	3.96	3.87	3.83	3.77	3.865	%-2.3	2506236	9598883.88	17:20
SMART	5.76	5.78	5.72	5.41	5.585	%3.66	1428021	8168280.12	17:20
SNGYO	8.68	8.63	8.54	8.51	8.595	%0	10029164	85649060.56	17:20
SNKRN	30	30.20	29.9	29.9	29.95	%3.03	13303	397759.7	17:20
SNPAM	8.48	8.48	8.4	7.96	8.22	%-3	28375	238350	17:20
SODSN	24.5	24.54	24.3	24.3	24.4	%-0.41	3008	73094.4	17:20
SOKM	13.49	13.55	13.42	12.99	13.24	%3.7	12405899	166487164.58	17:20
SONME	31.1	29.69	29.4	28.4	29.75	%2.73	180997	5321311.8	17:20
SRVGY	74.75	74.64	73.9	73.1	73.925	%0.14	128569	9501249.1	17:20
SUMAS	72.9	73.63	72.9	70	71.45	%2.68	2941	214398.9	17:20
TACTR	37	37.07	36.7	36.4	36.7	%0	17682	648929.4	17:49
TATGD	14.96	15.02	14.87	14.7	14.83	%0.34	433362	6444092.94	17:20
TAVHL	42.38	42.54	42.12	40.48	41.43	%3.59	7961537	335339938.44	17:20
TBORG	19.82	19.98	19.78	19.78	19.8	%0.36	10733	212298.74	17:20
TCELL	19.75	19.64	19.45	19.36	19.555	%-0.31	9948541	193499122.45	17:20
TDGYO	7.71	7.51	7.44	7.05	7.38	%5.67	486553	3619954.32	17:20
TEKTU	1.56	1.58	1.56	1.52	1.54	%1.3	5709196	8906345.76	17:20
TGSAS	14.99	14.41	14.27	13.87	14.43	%3.78	1727201	24647158.27	17:20
THYAO	43.08	43.25	42.82	42.04	42.56	%0.28	72092563	3087003547.66	17:20
TKFEN	19.53	19.63	19.44	19.05	19.29	%1.25	7473777	145290224.88	17:20
TKNSA	7.39	7.37	7.3	7.27	7.33	%-0.27	2761150	20156395	17:20
TKURU	193.8	194.12	192.2	190.8	192.3	%0	2376	456667.2	12:01
TLMAN	29	28.87	28.58	28.44	28.72	%-1.04	115998	3315222.84	17:20
TMPOL	20.74	19.95	19.75	19.26	20	%4.11	3702624	73126824	17:20
TMSN	26.24	26.08	25.82	24.24	25.24	%2.95	5792034	149550317.88	17:20
TOASO	76.55	77.01	76.25	75.45	76	%0.73	2726660	207907825	17:20
TRCAS	6.9	6.81	6.74	6.63	6.765	%-0.44	1904363	12835406.62	17:20
TRGYO	8.1	8.00	7.92	7.85	7.975	%-1.86	8547067	67692770.64	17:20
TRILC	8.85	8.87	8.78	8.73	8.79	%0.23	2456295	21566270.1	17:20
TSGYO	6.95	6.99	6.92	6.89	6.92	%0.44	445304	3081503.68	17:20
TSPOR	4.46	4.36	4.32	4.3	4.38	%-2.48	10998745	47514578.4	17:20
TTKOM	9.58	9.46	9.37	9.31	9.445	%-0.95	30537827	286139438.99	17:20
TTRAK	239.4	241.49	239.1	232.2	235.8	%2.23	203044	48547820.4	17:20
TUCLK	13.52	13.33	13.2	13.15	13.335	%-1.71	713804	9422212.8	17:20
TUKAS	9.96	10.00	9.9	9.46	9.71	%4.98	10142565	100411393.5	17:20
TUPRS	260.6	261.79	259.2	255.4	258	%1.05	3207449	831370780.8	17:20
TURGG	178	174.83	173.1	169	173.5	%-1.14	15812	2737057.2	17:20
TURSG	4.76	4.77	4.72	4.65	4.705	%2.83	7480651	35308672.72	17:20
UFUK	44.96	40.88	40.48	40.48	42.72	%-9.96	42337	1713801.76	17:20
ULAS	3.14	3.16	3.13	3.08	3.11	%0.64	167313	523689.69	17:20
ULKER	15.68	15.77	15.61	15.47	15.575	%0.58	1498767	23395752.87	17:20
ULUSE	160.9	156.45	154.9	153.7	157.3	%-2.46	18855	2920639.5	17:20
ULUUN	14.8	14.81	14.66	12.88	13.84	%6.3	45878610	672580422.6	17:20
USAK	1.6	1.59	1.57	1.55	1.575	%1.29	17017632	26717682.24	17:20
UTPYA	12.48	12.42	12.3	12.3	12.39	%0.65	22456	276208.8	17:20
UZERB	40.66	40.30	39.9	39.9	40.28	%-8.02	12691	506370.9	17:20
VAKFN	3.07	3.04	3.01	2.97	3.02	%-0.99	8903185	26798586.85	17:20
VAKKO	13.54	13.25	13.12	13.11	13.325	%-2.09	923129	12111452.48	17:20
VANGD	4.03	4.03	3.99	3.95	3.99	%0	230988	921642.12	17:20
VERTU	23.5	23.23	23	22.88	23.19	%-0.86	501354	11531142	17:20
VERUS	54.95	54.69	54.15	54	54.475	%-0.73	132432	7171192.8	17:20
VESBE	9.46	9.50	9.41	9.29	9.375	%0	4050851	38118507.91	17:20
VESTL	25.68	25.84	25.58	25.12	25.4	%2.07	6175228	157962332.24	17:20
VKFYO	5.26	5.28	5.23	5.07	5.165	%2.75	416875	2180256.25	17:20
VKGYO	2.05	2.05	2.03	1.99	2.02	%-0.49	16921514	34350673.42	17:20
VKING	5.56	5.48	5.43	5.38	5.47	%-0.91	71773	389727.39	17:20
YAPRK	31.14	31.39	31.08	30.52	30.83	%0.71	124731	3876639.48	17:20
YATAS	13.11	13.15	13.02	12.81	12.96	%0.93	595172	7749139.44	17:20
YAYLA	3.1	3.05	3.02	2.98	3.04	%1	4587127	13853123.54	17:20
YBTAS	20224.9	20,301.00	20100	20100	20162.45	%-1.83	9	180900	17:20
YESIL	1.61	1.57	1.55	1.51	1.56	%1.99	11370992	17625037.6	17:20
YGGYO	22.18	22.20	21.98	21.98	22.08	%-0.09	87747	1928679.06	17:20
YGYO	0.81	0.81	0.8	0.77	0.79	%-1.25	11482135	9185708	17:20
YKGYO	5.75	5.48	5.43	5.39	5.57	%0	784105	4257690.15	09:48
YKSLN	8.63	8.53	8.45	8.34	8.485	%-0.94	1490433	12594158.85	17:20
YONGA	19.99	20.19	19.99	19.99	19.99	%-2.39	6321	126356.79	17:20
YUNSA	29.68	27.86	27.58	27.18	28.43	%-6.06	972900	26832582	17:20
YYAPI	1.05	1.03	1.02	1	1.025	%-1.92	8956151	9135274.02	17:20
ZOREN	2.06	2.06	2.04	2.03	2.045	%0	25848036	52729993.44	17:20