A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
---|
Menkul Adı | Yüksek | Satış | Alış | Düşük | A.Ortalama | % | Hacim (Lot) | Hacim (TL) | Güncelleme |
---|---|---|---|---|---|---|---|---|---|
ACSEL | 52 | 50.32 | 49.82 | 48.66 | 50.33 | %-2.7 | 121364 | 6046354.48 | 17:20 |
ADEL | 25.36 | 24.72 | 24.48 | 23.9 | 24.63 | %2.51 | 447053 | 10943857.44 | 17:20 |
ADESE | 0.78 | 0.78 | 0.77 | 0.75 | 0.765 | %-1.28 | 30518646 | 23499357.42 | 17:20 |
AEFES | 30.98 | 30.76 | 30.46 | 30 | 30.49 | %-0.59 | 1659464 | 50547273.44 | 17:20 |
AFYON | 3.65 | 3.65 | 3.61 | 3.57 | 3.61 | %-0.28 | 3642219 | 13148410.59 | 17:20 |
AGYO | 3.29 | 3.22 | 3.19 | 3.1 | 3.195 | %-1.85 | 11704946 | 37338777.74 | 17:20 |
AKBNK | 8.01 | 7.98 | 7.9 | 7.78 | 7.895 | %-0.88 | 154563581 | 1221052289.9 | 17:20 |
AKCNS | 19.7 | 19.70 | 19.5 | 19.35 | 19.525 | %0 | 174641 | 3405499.5 | 17:20 |
AKENR | 1.56 | 1.57 | 1.55 | 1.52 | 1.54 | %0 | 4409172 | 6834216.6 | 17:20 |
AKFGY | 2.98 | 2.99 | 2.96 | 2.86 | 2.92 | %1.72 | 34364193 | 101718011.28 | 17:20 |
AKGRT | 3.08 | 3.10 | 3.07 | 3.03 | 3.055 | %1.32 | 3915514 | 12020627.98 | 17:20 |
AKMGY | 46.5 | 45.65 | 45.2 | 45 | 45.75 | %-2.08 | 25734 | 1163176.8 | 17:20 |
AKSA | 47.42 | 47.53 | 47.06 | 46.32 | 46.87 | %0.21 | 1717457 | 80823526.42 | 17:20 |
AKSEN | 17.98 | 18.12 | 17.94 | 17.47 | 17.725 | %1.41 | 5860705 | 105141047.7 | 17:20 |
AKSGY | 2.1 | 2.12 | 2.1 | 2.05 | 2.075 | %1.45 | 4718376 | 9908589.6 | 17:20 |
AKSUE | 29.28 | 29.03 | 28.74 | 28.34 | 28.81 | %-0.21 | 265329 | 7625555.46 | 17:20 |
AKYHO | 1.67 | 1.68 | 1.66 | 1.61 | 1.64 | %2.47 | 4053435 | 6728702.1 | 17:20 |
ALARK | 27.74 | 27.75 | 27.48 | 26.76 | 27.25 | %0.59 | 5146143 | 141416009.64 | 17:20 |
ALCAR | 292.6 | 289.26 | 286.4 | 285.1 | 288.85 | %-0.9 | 25748 | 7374227.2 | 17:20 |
ALCTL | 28.2 | 28.20 | 27.92 | 27.16 | 27.68 | %1.9 | 522471 | 14587390.32 | 17:20 |
ALGYO | 33.16 | 33.17 | 32.84 | 32.66 | 32.91 | %-0.06 | 620050 | 20362442 | 17:20 |
ALKA | 36.7 | 36.60 | 36.24 | 35.56 | 36.13 | %-1.25 | 407063 | 14751963.12 | 17:20 |
ALKIM | 22.76 | 22.50 | 22.28 | 22.08 | 22.42 | %-0.89 | 875292 | 19501505.76 | 17:20 |
ALMAD | 2.54 | 2.57 | 2.54 | 2.5 | 2.52 | %2.83 | 815535 | 2071458.9 | 17:20 |
ANELE | 2.22 | 2.24 | 2.22 | 2.19 | 2.205 | %0.91 | 1546506 | 3433243.32 | 17:20 |
ANHYT | 12.59 | 12.47 | 12.35 | 12.33 | 12.46 | %-0.8 | 178144 | 2200078.4 | 17:20 |
ANSGR | 5.98 | 5.98 | 5.92 | 5.9 | 5.94 | %-0.34 | 541169 | 3203720.48 | 17:20 |
ARCLK | 71.7 | 71.91 | 71.2 | 69.95 | 70.825 | %1.57 | 2672514 | 190282996.8 | 17:20 |
ARDYZ | 5.72 | 5.66 | 5.6 | 5.18 | 5.45 | %5.66 | 31036535 | 173804596 | 17:20 |
ARENA | 13.61 | 13.44 | 13.31 | 13.17 | 13.39 | %-1.48 | 290201 | 3862575.31 | 17:20 |
ARMDA | 129.5 | 117.26 | 116.1 | 116.1 | 122.8 | %-10 | 3567 | 414128.7 | 17:20 |
ARSAN | 4.1 | 4.11 | 4.07 | 3.94 | 4.02 | %1.5 | 2688321 | 10941466.47 | 17:20 |
ARZUM | 17.1 | 16.86 | 16.69 | 16.13 | 16.615 | %3.6 | 967429 | 16146390.01 | 17:20 |
ASELS | 22.92 | 22.99 | 22.76 | 22.6 | 22.76 | %0.71 | 38246684 | 870494527.84 | 17:20 |
ASUZU | 92 | 92.36 | 91.45 | 89.05 | 90.525 | %2.64 | 135770 | 12416166.5 | 17:20 |
ATAGY | 3.76 | 3.76 | 3.72 | 3.69 | 3.725 | %-1.06 | 64235 | 238954.2 | 17:20 |
ATEKS | 42.26 | 41.41 | 41 | 40.84 | 41.55 | %-1.87 | 95414 | 3911974 | 17:20 |
ATLAS | 1.32 | 1.32 | 1.31 | 1.28 | 1.3 | %1.54 | 772932 | 1012540.92 | 17:20 |
ATSYH | 28 | 28.28 | 28 | 28 | 28 | %-0.28 | 86919 | 2433732 | 17:20 |
AVGYO | 3.23 | 3.20 | 3.17 | 3.05 | 3.14 | %1.93 | 3602150 | 11418815.5 | 17:20 |
AVHOL | 5.75 | 5.71 | 5.65 | 5.59 | 5.67 | %0.71 | 1278197 | 7221813.05 | 17:20 |
AVISA | 18.49 | 18.38 | 18.2 | 18.14 | 18.315 | %0 | 40988 | 745981.6 | 09:51 |
AVTUR | 2.43 | 2.45 | 2.43 | 2.3 | 2.365 | %1.67 | 303135 | 736618.05 | 17:20 |
AYCES | 63.3 | 62.77 | 62.15 | 62 | 62.65 | %-1.9 | 16336 | 1015282.4 | 17:20 |
AYEN | 14.54 | 14.22 | 14.08 | 13.83 | 14.185 | %-2.22 | 1833193 | 25811357.44 | 17:20 |
AYES | 20.5 | 20.71 | 20.5 | 20.5 | 20.5 | %0.99 | 17030 | 349115 | 17:21 |
AYGAZ | 34.48 | 34.42 | 34.08 | 33.2 | 33.84 | %2.96 | 860155 | 29314082.4 | 17:21 |
BAGFS | 18.7 | 18.19 | 18.01 | 17.03 | 17.865 | %1.87 | 10664422 | 192066240.22 | 17:21 |
BAKAB | 25.34 | 25.25 | 25 | 24.46 | 24.9 | %-0.87 | 298894 | 7472350 | 17:21 |
BALAT | 8.1 | 8.13 | 8.05 | 8.05 | 8.075 | %-0.62 | 21941 | 176625.05 | 17:21 |
BANVT | 93.5 | 90.29 | 89.4 | 88.65 | 91.075 | %-2.45 | 28993 | 2591974.2 | 17:21 |
BASCM | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | %0 | 42891 | 129530.82 | 17:21 |
BAYRK | 6.19 | 5.95 | 5.89 | 5.79 | 5.99 | %-3.6 | 1471755 | 8668636.95 | 17:21 |
BERA | 10.48 | 10.22 | 10.12 | 10 | 10.24 | %-1.56 | 6711925 | 67924681 | 17:21 |
BEYAZ | 8.67 | 8.50 | 8.42 | 8.34 | 8.505 | %-0.36 | 946134 | 7966448.28 | 17:21 |
BFREN | 1047.9 | 1,054.74 | 1044.3 | 1033.6 | 1040.75 | %0.58 | 3536 | 3692644.8 | 17:21 |
BIMAS | 85.05 | 85.55 | 84.7 | 82 | 83.525 | %3.55 | 7174262 | 607659991.4 | 17:21 |
BIST100 | 2416.76 | 2,437.73 | 2413.59 | 2380.1 | 2398.43 | %0.95 | 0 | 0 | 17:20 |
BIST30 | 2679.47 | 2,701.80 | 2675.05 | 2636.33 | 2657.9 | %1.09 | 0 | 0 | 17:20 |
BIST50 | 2162.42 | 2,180.97 | 2159.38 | 2128.57 | 2145.495 | %1.07 | 0 | 0 | 17:20 |
BIZIM | 16.69 | 16.37 | 16.21 | 16.16 | 16.425 | %-1.1 | 743507 | 12052248.47 | 17:21 |
BJKAS | 4.2 | 4.11 | 4.07 | 4 | 4.1 | %1.24 | 7449677 | 30320185.39 | 17:21 |
BLCYT | 15.6 | 15.28 | 15.13 | 14.35 | 14.975 | %5.57 | 1542875 | 23343698.75 | 17:21 |
BNTAS | 3.86 | 3.81 | 3.77 | 3.75 | 3.805 | %-1.82 | 5827872 | 21971077.44 | 17:21 |
BOSSA | 59 | 56.76 | 56.2 | 54.6 | 56.8 | %-1.58 | 476811 | 26796778.2 | 17:21 |
BRISA | 33.9 | 33.41 | 33.08 | 32.9 | 33.4 | %-1.02 | 389121 | 12872122.68 | 17:21 |
BRKO | 0.89 | 0.89 | 0.88 | 0.88 | 0.885 | %-1.12 | 323509 | 284687.92 | 17:21 |
BRKSN | 9.14 | 9.12 | 9.03 | 8.79 | 8.965 | %0.33 | 106799 | 964394.97 | 17:21 |
BRMEN | 1.9 | 1.91 | 1.89 | 1.89 | 1.895 | %-0.53 | 38368 | 72515.52 | 17:21 |
BRSAN | 30.22 | 29.94 | 29.64 | 29.24 | 29.73 | %-1 | 415928 | 12328105.92 | 17:21 |
BRYAT | 383 | 383.09 | 379.3 | 374 | 378.5 | %0.13 | 49923 | 18935793.9 | 17:21 |
BSOKE | 2.95 | 2.85 | 2.82 | 2.76 | 2.855 | %1.44 | 23985540 | 67639222.8 | 17:21 |
BTCIM | 23 | 22.93 | 22.7 | 21.52 | 22.26 | %4.12 | 337412 | 7659252.4 | 17:21 |
BUCIM | 2.44 | 2.42 | 2.4 | 2.37 | 2.405 | %-1.23 | 8595879 | 20630109.6 | 17:21 |
BURCE | 29.48 | 29.39 | 29.1 | 28.9 | 29.19 | %-0.21 | 66662 | 1939864.2 | 17:21 |
BURVA | 20.7 | 20.64 | 20.44 | 20.28 | 20.49 | %-0.58 | 44894 | 917633.36 | 17:21 |
CASA | 115 | 116.15 | 115 | 113.9 | 114.45 | %0.97 | 1320 | 151800 | 17:21 |
CELHA | 10.77 | 10.35 | 10.25 | 10.15 | 10.46 | %-3.3 | 1001951 | 10269997.75 | 17:21 |
CEMAS | 1.25 | 1.25 | 1.24 | 1.23 | 1.24 | %0.81 | 14073563 | 17451218.12 | 17:21 |
CEMTS | 29.18 | 28.83 | 28.54 | 28.28 | 28.73 | %-0.76 | 969499 | 27669501.46 | 17:21 |
CEOEM | 10.65 | 10.55 | 10.45 | 10.4 | 10.525 | %-0.48 | 698479 | 7299105.55 | 17:21 |
CIMSA | 31.4 | 31.29 | 30.98 | 30.68 | 31.04 | %-0.19 | 868986 | 26921186.28 | 17:21 |
CLEBI | 269.7 | 269.47 | 266.8 | 264.1 | 266.9 | %1.33 | 111340 | 29705512 | 17:21 |
CMBTN | 206.2 | 205.23 | 203.2 | 202.1 | 204.15 | %-0.63 | 11126 | 2260803.2 | 17:21 |
CMENT | 26.58 | 26.74 | 26.48 | 26.48 | 26.53 | %-0.38 | 4602 | 121860.96 | 17:21 |
COSMO | 7.8 | 7.88 | 7.8 | 7.8 | 7.8 | %1.04 | 7221 | 56323.8 | 17:21 |
CRDFA | 2.68 | 2.67 | 2.64 | 2.61 | 2.645 | %-0.38 | 1447822 | 3822250.08 | 17:21 |
CRFSA | 34.32 | 34.32 | 33.98 | 33.8 | 34.06 | %0.47 | 266852 | 9067630.96 | 17:21 |
CUSAN | 9.33 | 9.27 | 9.18 | 9.05 | 9.19 | %-0.65 | 722972 | 6636882.96 | 17:21 |
DAGHL | 22 | 21.92 | 21.7 | 21.7 | 21.85 | %-1.36 | 90888 | 1972269.6 | 17:21 |
DAGI | 3.58 | 3.38 | 3.35 | 3.31 | 3.445 | %-5.1 | 5609619 | 18792223.65 | 17:21 |
DARDL | 3.15 | 3.10 | 3.07 | 3.04 | 3.095 | %-1.29 | 9585743 | 29428231.01 | 17:21 |
DENGE | 1.94 | 1.88 | 1.86 | 1.81 | 1.875 | %0 | 3319828 | 6174880.08 | 17:21 |
DERHL | 6.22 | 6.16 | 6.1 | 6.04 | 6.13 | %-1.61 | 2031182 | 12390210.2 | 17:22 |
DERIM | 4.71 | 4.60 | 4.55 | 4.53 | 4.62 | %-3.81 | 986801 | 4489944.55 | 17:21 |
DESA | 12.03 | 12.12 | 12 | 11.4 | 11.715 | %2.13 | 486875 | 5842500 | 17:22 |
DESPC | 10.6 | 10.53 | 10.43 | 10.03 | 10.315 | %1.96 | 807866 | 8426042.38 | 17:22 |
DEVA | 34.8 | 34.74 | 34.4 | 33.6 | 34.2 | %0 | 604360 | 20789984 | 17:22 |
DGATE | 10.66 | 10.68 | 10.57 | 10.41 | 10.535 | %0.57 | 173315 | 1831939.55 | 17:21 |
DGGYO | 9.97 | 9.81 | 9.71 | 9.59 | 9.78 | %-1.22 | 492109 | 4778378.39 | 17:22 |
DGKLB | 2.05 | 2.06 | 2.04 | 2.02 | 2.035 | %0 | 5365782 | 10946195.28 | 17:43 |
DIRIT | 2.97 | 2.99 | 2.96 | 2.96 | 2.965 | %-1.33 | 20120 | 59555.2 | 17:22 |
DITAS | 23.98 | 23.55 | 23.32 | 23.2 | 23.59 | %-1.69 | 187544 | 4373526.08 | 17:22 |
DNISI | 13.35 | 13.15 | 13.02 | 12.1 | 12.725 | %-1.21 | 948652 | 12351449.04 | 17:22 |
DOAS | 65.95 | 65.50 | 64.85 | 64.4 | 65.175 | %0.08 | 503159 | 32629861.15 | 17:22 |
DOBUR | 47 | 45.45 | 45 | 44.66 | 45.83 | %-4.09 | 76147 | 3426615 | 17:22 |
DOCO | 1395 | 1,387.74 | 1374 | 1303.3 | 1349.15 | %5.61 | 47850 | 65745900 | 17:22 |
DOGUB | 4.27 | 4.28 | 4.24 | 4.18 | 4.225 | %0 | 1871787 | 7936376.88 | 17:22 |
DOHOL | 3.8 | 3.79 | 3.75 | 3.73 | 3.765 | %1.08 | 110503110 | 414386662.5 | 17:22 |
DOKTA | 30.48 | 30.48 | 30.18 | 29.74 | 30.11 | %1.55 | 27891 | 841750.38 | 17:22 |
DURDO | 22.1 | 21.49 | 21.28 | 20.8 | 21.45 | %0.47 | 597700 | 12719056 | 17:22 |
DYOBY | 12.1 | 11.89 | 11.77 | 11.63 | 11.865 | %0.43 | 1190314 | 14009995.78 | 17:22 |
DZGYO | 2.35 | 2.34 | 2.32 | 2.29 | 2.32 | %0.87 | 2212623 | 5133285.36 | 17:21 |
ECILC | 9.88 | 9.86 | 9.76 | 9.65 | 9.765 | %-0.1 | 4681350 | 45689976 | 17:22 |
ECZYT | 45.32 | 45.73 | 45.28 | 44.42 | 44.87 | %1.34 | 223014 | 10098073.92 | 17:22 |
EDIP | 3.05 | 3.04 | 3.01 | 2.86 | 2.955 | %4.53 | 5239181 | 15769934.81 | 17:22 |
EGEEN | 1716 | 1,720.64 | 1703.6 | 1676.9 | 1696.45 | %0.06 | 19189 | 32690380.4 | 17:22 |
EGGUB | 231.9 | 229.98 | 227.7 | 226.9 | 229.4 | %-0.52 | 57711 | 13140794.7 | 17:22 |
EGPRO | 33.64 | 33.71 | 33.38 | 32.22 | 32.93 | %1.71 | 388565 | 12970299.7 | 17:22 |
EGSER | 25.88 | 24.52 | 24.28 | 24.14 | 25.01 | %-3.87 | 1253784 | 30441875.52 | 17:22 |
EKGYO | 2.68 | 2.69 | 2.66 | 2.61 | 2.645 | %1.15 | 307426461 | 817754386.26 | 17:22 |
EKIZ | 6.41 | 6.46 | 6.4 | 6.4 | 6.405 | %0 | 17077 | 109292.8 | 17:22 |
EMKEL | 2.94 | 2.90 | 2.87 | 2.82 | 2.88 | %0.7 | 2511970 | 7209353.9 | 17:22 |
EMNIS | 23.3 | 23.53 | 23.3 | 22.94 | 23.12 | %-3.32 | 9361 | 218111.3 | 17:20 |
ENJSA | 14.25 | 14.35 | 14.21 | 13.94 | 14.095 | %2.3 | 5291371 | 75190381.91 | 17:22 |
ENKAI | 15.64 | 15.71 | 15.55 | 15.45 | 15.545 | %-0.06 | 1854192 | 28832685.6 | 17:22 |
EPLAS | 18.75 | 17.16 | 16.99 | 16.85 | 17.8 | %-6.08 | 1412720 | 24002112.8 | 17:22 |
ERBOS | 113.8 | 113.02 | 111.9 | 109.6 | 111.7 | %-1.07 | 274989 | 30771269.1 | 17:22 |
EREGL | 32.26 | 32.32 | 32 | 31.64 | 31.95 | %1.01 | 37029013 | 1184928416 | 17:22 |
ERSU | 4.43 | 4.44 | 4.4 | 4.25 | 4.34 | %1.15 | 799610 | 3518284 | 17:22 |
ESCOM | 14.39 | 14.25 | 14.11 | 13.4 | 13.895 | %2.76 | 4995850 | 70491443.5 | 17:22 |
ESEN | 32.18 | 31.84 | 31.52 | 31.46 | 31.82 | %-0.19 | 782877 | 24676283.04 | 17:22 |
ETILR | 8.47 | 8.15 | 8.07 | 8.05 | 8.26 | %-4.48 | 796746 | 6429740.22 | 17:22 |
ETYAT | 3.06 | 3.02 | 2.99 | 2.95 | 3.005 | %0.33 | 303561 | 907647.39 | 17:22 |
EUHOL | 2.76 | 2.79 | 2.76 | 2.54 | 2.65 | %9.96 | 9636194 | 26595895.44 | 17:22 |
EUKYO | 3.67 | 3.65 | 3.61 | 3.53 | 3.6 | %1.69 | 195895 | 707180.95 | 17:22 |
EUYO | 2.95 | 2.95 | 2.92 | 2.66 | 2.805 | %7.78 | 1108182 | 3235891.44 | 17:22 |
FADE | 6.45 | 6.35 | 6.29 | 6.29 | 6.37 | %-0.47 | 948952 | 5968908.08 | 17:22 |
FENER | 39.2 | 38.24 | 37.86 | 37.32 | 38.26 | %-0.99 | 3896921 | 147537429.06 | 17:23 |
FLAP | 3.63 | 3.49 | 3.46 | 3.21 | 3.42 | %2.06 | 12274389 | 42469385.94 | 17:23 |
FMIZP | 112.3 | 112.01 | 110.9 | 110 | 111.15 | %-0.63 | 38731 | 4295267.9 | 17:22 |
FONET | 10.26 | 10.21 | 10.11 | 9.98 | 10.12 | %-0.39 | 1076752 | 10885962.72 | 17:23 |
FORMT | 1.43 | 1.42 | 1.41 | 1.41 | 1.42 | %-0.7 | 4299588 | 6062419.08 | 17:23 |
FRIGO | 3.39 | 3.25 | 3.22 | 3.18 | 3.285 | %-3.89 | 5595248 | 18016698.56 | 17:23 |
FROTO | 282.3 | 282.80 | 280 | 278 | 280.15 | %0.14 | 1325925 | 371259000 | 17:23 |
GARAN | 14.99 | 15.10 | 14.95 | 14.73 | 14.86 | %-0.13 | 59971465 | 896573401.75 | 17:20 |
GARFA | 14.39 | 14.14 | 14 | 13.7 | 14.045 | %0.36 | 127965 | 1791510 | 17:23 |
GEDIK | 8.99 | 9.01 | 8.92 | 8.85 | 8.92 | %0.79 | 539938 | 4816246.96 | 17:23 |
GEDZA | 23.28 | 22.87 | 22.64 | 22.12 | 22.7 | %-0.7 | 418487 | 9474545.68 | 17:23 |
GENTS | 4.27 | 4.20 | 4.16 | 4.12 | 4.195 | %-2.12 | 1459948 | 6073383.68 | 17:23 |
GEREL | 4.45 | 4.41 | 4.37 | 4.32 | 4.385 | %1.39 | 972732 | 4250838.84 | 17:23 |
GLRYH | 2.87 | 2.83 | 2.8 | 2.75 | 2.81 | %-2.1 | 3079315 | 8622082 | 17:23 |
GLYHO | 3.32 | 3.32 | 3.29 | 3.16 | 3.24 | %5.73 | 94158303 | 309780816.87 | 17:23 |
GOLTS | 57.9 | 57.12 | 56.55 | 54.1 | 56 | %0.89 | 673155 | 38066915.25 | 17:23 |
GOODY | 9.63 | 9.66 | 9.56 | 9.5 | 9.565 | %0.1 | 551909 | 5276250.04 | 17:23 |
GOZDE | 8.48 | 8.49 | 8.41 | 8.23 | 8.355 | %1.45 | 2985642 | 25109249.22 | 17:23 |
GRNYO | 2.27 | 2.27 | 2.25 | 2.23 | 2.25 | %0 | 190135 | 427803.75 | 17:23 |
GSDDE | 4.38 | 4.31 | 4.27 | 4.25 | 4.315 | %0.95 | 4345274 | 18554319.98 | 17:23 |
GSDHO | 5.02 | 4.92 | 4.87 | 4.75 | 4.885 | %3.39 | 46899174 | 228398977.38 | 17:23 |
GSRAY | 3.32 | 3.26 | 3.23 | 3.21 | 3.265 | %-0.62 | 10747248 | 34713611.04 | 17:23 |
GUBRF | 79.4 | 79.89 | 79.1 | 76.65 | 78.025 | %1.73 | 3325272 | 263029015.2 | 17:23 |
HALKB | 5.21 | 5.18 | 5.13 | 5.09 | 5.15 | %-0.97 | 41163826 | 211170427.38 | 17:20 |
HATEK | 21.7 | 20.95 | 20.74 | 20.7 | 21.2 | %-4.42 | 602596 | 12497841.04 | 17:23 |
HDFGS | 2.15 | 2.17 | 2.15 | 2.13 | 2.14 | %0.47 | 2930469 | 6300508.35 | 17:23 |
HEKTS | 25.1 | 25.03 | 24.78 | 23.06 | 24.08 | %6.61 | 41749245 | 1034546291.1 | 17:23 |
HLGYO | 2.19 | 2.18 | 2.16 | 2.13 | 2.16 | %0 | 25788950 | 55704132 | 17:23 |
HUBVC | 8.95 | 8.94 | 8.85 | 8.78 | 8.865 | %-0.67 | 351657 | 3112164.45 | 17:23 |
HURGZ | 1.87 | 1.88 | 1.86 | 1.82 | 1.845 | %0 | 5183878 | 9642013.08 | 17:23 |
IDEAS | 22.22 | 21.25 | 21.04 | 20.1 | 21.16 | %4.85 | 1105057 | 23250399.28 | 17:23 |
IDGYO | 2.06 | 2.05 | 2.03 | 2 | 2.03 | %1.49 | 738616 | 1499390.48 | 17:23 |
IEYHO | 0.83 | 0.83 | 0.82 | 0.81 | 0.82 | %-1.22 | 7890584 | 6470278.88 | 17:23 |
IHEVA | 1.03 | 1.03 | 1.02 | 1.01 | 1.02 | %0.98 | 2348003 | 2394963.06 | 17:23 |
IHGZT | 0.67 | 0.67 | 0.66 | 0.65 | 0.66 | %0 | 4450745 | 2937491.7 | 17:23 |
IHLAS | 0.57 | 0.57 | 0.56 | 0.55 | 0.56 | %0 | 9475503 | 5306281.68 | 17:23 |
IHLGM | 0.75 | 0.75 | 0.74 | 0.73 | 0.74 | %0 | 6922296 | 5122499.04 | 17:23 |
IHYAY | 0.67 | 0.68 | 0.67 | 0.66 | 0.665 | %0 | 1122171 | 751854.57 | 17:23 |
INDES | 9.56 | 9.44 | 9.35 | 9.26 | 9.41 | %-0.53 | 3128289 | 29249502.15 | 17:23 |
INFO | 8.81 | 8.74 | 8.65 | 8.63 | 8.72 | %-0.8 | 456098 | 3945247.7 | 17:23 |
INTEM | 58.7 | 57.57 | 57 | 56.65 | 57.675 | %-0.96 | 59639 | 3399423 | 17:23 |
INVEO | 32.72 | 32.40 | 32.08 | 31.96 | 32.34 | %-0.87 | 494756 | 15871772.48 | 17:23 |
IPEKE | 22.28 | 21.96 | 21.74 | 21.18 | 21.73 | %0 | 8075319 | 175557435.06 | 17:23 |
ISATR | 501974.4 | 506,994.14 | 501974.4 | 501974 | 501974.2 | %0 | 1 | 501974.4 | 08:10 |
ISBIR | 47.78 | 47.98 | 47.5 | 47.5 | 47.64 | %-0.96 | 4837 | 229757.5 | 17:24 |
ISDMR | 27.44 | 27.39 | 27.12 | 26.82 | 27.13 | %0.07 | 1434111 | 38893090.32 | 17:23 |
ISFIN | 3.96 | 3.93 | 3.89 | 3.84 | 3.9 | %0.52 | 18698074 | 72735507.86 | 17:23 |
ISGSY | 8.07 | 8.06 | 7.98 | 7.84 | 7.955 | %0.63 | 938244 | 7487187.12 | 17:23 |
ISGYO | 13.99 | 13.98 | 13.84 | 13.15 | 13.57 | %-1.85 | 2505901 | 34681669.84 | 17:23 |
ISKPL | 4.76 | 4.76 | 4.71 | 4.64 | 4.7 | %-0.21 | 1996463 | 9403340.73 | 17:23 |
ISMEN | 20.64 | 20.56 | 20.36 | 20.16 | 20.4 | %-0.2 | 1057419 | 21529050.84 | 17:24 |
ISYAT | 3.13 | 3.15 | 3.12 | 3.1 | 3.115 | %0 | 1215972 | 3793832.64 | 17:24 |
ITTFH | 1.43 | 1.44 | 1.43 | 1.33 | 1.38 | %2.9 | 14707563 | 21031815.09 | 17:24 |
IZFAS | 5.35 | 5.29 | 5.24 | 5.15 | 5.25 | %-0.95 | 130572 | 684197.28 | 17:24 |
IZMDC | 2.76 | 2.66 | 2.63 | 2.62 | 2.69 | %-2.59 | 52866138 | 139037942.94 | 17:24 |
IZTAR | 20.24 | 19.95 | 19.75 | 19.61 | 19.925 | %0 | 170081 | 3359099.75 | 20:55 |
JANTS | 78.55 | 78.07 | 77.3 | 76.7 | 77.625 | %-0.71 | 382513 | 29568254.9 | 17:24 |
KAPLM | 67.5 | 63.63 | 63 | 58.5 | 63 | %-2.62 | 339910 | 21414330 | 17:24 |
KAREL | 13.75 | 13.88 | 13.74 | 12.8 | 13.275 | %1.64 | 4986038 | 68508162.12 | 17:24 |
KARSN | 5.47 | 5.40 | 5.35 | 5.31 | 5.39 | %-1.47 | 64738335 | 346350092.25 | 17:24 |
KARTN | 64.15 | 64.14 | 63.5 | 62 | 63.075 | %0.71 | 743702 | 47225077 | 17:24 |
KATMR | 1.32 | 1.33 | 1.32 | 1.28 | 1.3 | %2.33 | 17948418 | 23691911.76 | 17:24 |
KCHOL | 38.92 | 38.76 | 38.38 | 38.32 | 38.62 | %0.26 | 10091690 | 387319062.2 | 17:24 |
KENT | 174.8 | 173.72 | 172 | 172 | 173.4 | %-1.6 | 2338 | 402136 | 17:24 |
KERVN | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | %1.82 | 347844 | 194792.64 | 17:24 |
KERVT | 5.26 | 5.01 | 4.96 | 4.9 | 5.08 | %-3.5 | 10971680 | 54419532.8 | 17:24 |
KFEIN | 17.91 | 17.90 | 17.72 | 17.61 | 17.76 | %0.62 | 239935 | 4251648.2 | 17:24 |
KLMSN | 10.26 | 10.14 | 10.04 | 9.97 | 10.115 | %-0.89 | 1136775 | 11413221 | 17:24 |
KNFRT | 6.64 | 6.48 | 6.42 | 6.31 | 6.475 | %-1.83 | 1865553 | 11976850.26 | 17:24 |
KONTR | 153.5 | 153.32 | 151.8 | 149.5 | 151.5 | %-0.13 | 300262 | 45579771.6 | 17:24 |
KONYA | 898.5 | 894.15 | 885.3 | 879.7 | 889.1 | %-0.62 | 6987 | 6185591.1 | 17:24 |
KORDS | 44.48 | 44.52 | 44.08 | 43.74 | 44.11 | %0.27 | 1423061 | 62728528.88 | 17:24 |
KOZAA | 34.18 | 33.94 | 33.6 | 32.64 | 33.41 | %-0.06 | 25668397 | 862458139.2 | 17:24 |
KOZAL | 191.2 | 190.59 | 188.7 | 183 | 187.1 | %0.43 | 5840646 | 1102129900.2 | 17:24 |
KRDMA | 12.29 | 12.20 | 12.08 | 12.05 | 12.17 | %-0.98 | 1928332 | 23294250.56 | 17:24 |
KRGYO | 6.03 | 5.99 | 5.93 | 5.88 | 5.955 | %-0.34 | 1718357 | 10189857.01 | 17:24 |
KRONT | 42.52 | 42.82 | 42.4 | 40.7 | 41.61 | %1 | 372860 | 15809264 | 17:24 |
KRSTL | 6.44 | 6.30 | 6.24 | 5.73 | 6.085 | %5.02 | 3381155 | 21098407.2 | 17:24 |
KRTEK | 18.64 | 18.33 | 18.15 | 17.67 | 18.155 | %-1.25 | 531961 | 9655092.15 | 17:24 |
KRVGD | 9.89 | 9.86 | 9.76 | 9.7 | 9.795 | %-1.02 | 1265552 | 12351787.52 | 17:24 |
KSTUR | 232.9 | 234.12 | 231.8 | 226.2 | 229.55 | %-1.74 | 679 | 157392.2 | 17:24 |
KUTPO | 45.4 | 45.43 | 44.98 | 44 | 44.7 | %-0.27 | 361664 | 16267646.72 | 17:24 |
KUYAS | 6.2 | 6.16 | 6.1 | 6.01 | 6.105 | %0.66 | 1071120 | 6533832 | 17:24 |
LIDFA | 5.54 | 5.60 | 5.54 | 4.54 | 5.04 | %9.92 | 7230220 | 40055418.8 | 17:24 |
LINK | 32.5 | 32.36 | 32.04 | 31.4 | 31.95 | %1.26 | 159318 | 5104548.72 | 17:24 |
LKMNH | 18.58 | 18.63 | 18.45 | 17.83 | 18.205 | %1.88 | 146606 | 2704880.7 | 17:24 |
LOGO | 43.4 | 43.63 | 43.2 | 42.02 | 42.71 | %2.32 | 599026 | 25877923.2 | 17:24 |
LUKSK | 64.45 | 63.63 | 63 | 62.6 | 63.525 | %-1.02 | 47365 | 2983995 | 17:24 |
MAALT | 235 | 232.20 | 229.9 | 226 | 230.5 | %-1.33 | 35261 | 8106503.9 | 17:24 |
MAKTK | 3.23 | 3.20 | 3.17 | 3.13 | 3.18 | %-1.25 | 4173668 | 13230527.56 | 17:24 |
MARKA | 3.09 | 3.11 | 3.08 | 2.99 | 3.04 | %1.99 | 239731 | 738371.48 | 17:24 |
MARTI | 1.23 | 1.24 | 1.23 | 1.22 | 1.225 | %0 | 16068918 | 19764769.14 | 17:24 |
MAVI | 39.92 | 39.87 | 39.48 | 39 | 39.46 | %-0.1 | 300796 | 11875426.08 | 17:25 |
MEGAP | 5.81 | 5.85 | 5.79 | 5.71 | 5.76 | %1.22 | 612432 | 3545981.28 | 17:25 |
MEPET | 4.48 | 4.51 | 4.47 | 3.96 | 4.22 | %9.31 | 2247457 | 10046132.79 | 17:25 |
MERIT | 33.26 | 32.83 | 32.5 | 32.2 | 32.73 | %-1.34 | 261116 | 8486270 | 17:25 |
METRO | 1.22 | 1.22 | 1.21 | 1.17 | 1.195 | %2.54 | 16780288 | 20304148.48 | 17:25 |
METUR | 3.74 | 3.67 | 3.63 | 3.62 | 3.68 | %-1.08 | 1451238 | 5267993.94 | 17:25 |
MGROS | 43.6 | 43.89 | 43.46 | 41.88 | 42.74 | %4.17 | 3071831 | 133501775.26 | 17:25 |
MIPAZ | 5.77 | 5.71 | 5.65 | 5.63 | 5.7 | %-1.74 | 771475 | 4358833.75 | 17:25 |
MMCAS | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | %0 | 27785 | 72796.7 | 17:25 |
MNDRS | 3.76 | 3.61 | 3.57 | 3.34 | 3.55 | %0.56 | 19420798 | 69332248.86 | 17:25 |
MPARK | 30.16 | 29.09 | 28.8 | 28.6 | 29.38 | %-3.86 | 1263226 | 36380908.8 | 17:25 |
MRGYO | 1.33 | 1.30 | 1.29 | 1.26 | 1.295 | %-5.19 | 25890849 | 33399195.21 | 17:24 |
MRSHL | 218.2 | 215.43 | 213.3 | 212 | 215.1 | %-0.88 | 10514 | 2242636.2 | 17:24 |
MSGYO | 4.18 | 4.11 | 4.07 | 4.05 | 4.115 | %-1.93 | 1340810 | 5457096.7 | 17:25 |
MTRYO | 1.62 | 1.64 | 1.62 | 1.59 | 1.605 | %0.62 | 146133 | 236735.46 | 17:25 |
MZHLD | 40.64 | 39.49 | 39.1 | 38.5 | 39.57 | %-3.3 | 32911 | 1286820.1 | 17:25 |
NATEN | 60.35 | 59.14 | 58.55 | 58.05 | 59.2 | %-0.85 | 320372 | 18757780.6 | 17:25 |
NETAS | 16.35 | 16.36 | 16.2 | 16.12 | 16.235 | %0.56 | 437499 | 7087483.8 | 17:25 |
NIBAS | 8.99 | 8.93 | 8.84 | 8.8 | 8.895 | %-0.45 | 762305 | 6738776.2 | 17:25 |
NTGAZ | 7.3 | 7.29 | 7.22 | 7.06 | 7.18 | %1.97 | 921349 | 6652139.78 | 17:25 |
NTHOL | 12.26 | 12.18 | 12.06 | 11.96 | 12.11 | %-0.41 | 2842191 | 34276823.46 | 17:25 |
NUGYO | 5.78 | 5.76 | 5.7 | 5.68 | 5.73 | %-0.52 | 5894001 | 33595805.7 | 17:25 |
NUHCM | 57.5 | 54.29 | 53.75 | 52.5 | 55 | %-0.92 | 292306 | 15711447.5 | 17:25 |
ODAS | 2.41 | 2.39 | 2.37 | 2.3 | 2.355 | %1.27 | 42738143 | 101289398.91 | 17:25 |
OLMIP | 7.02 | 7.05 | 6.98 | 6.95 | 6.985 | %0 | 110156 | 768888.88 | 19:11 |
ORGE | 7.67 | 7.56 | 7.49 | 7.46 | 7.565 | %-1.71 | 1440497 | 10789322.53 | 17:25 |
ORMA | 28 | 27.33 | 27.06 | 27.06 | 27.53 | %-4.04 | 8947 | 242105.82 | 17:25 |
OSTIM | 1.89 | 1.85 | 1.83 | 1.75 | 1.82 | %1.67 | 14012222 | 25642366.26 | 17:20 |
OTKAR | 410.4 | 408.24 | 404.2 | 397.1 | 403.75 | %1.08 | 159406 | 64431905.2 | 17:20 |
OYAKC | 11.6 | 11.47 | 11.36 | 11.14 | 11.37 | %-2.32 | 9503656 | 107961532.16 | 17:20 |
OYAYO | 9.3 | 8.99 | 8.9 | 8.5 | 8.9 | %-4.3 | 332543 | 2959632.7 | 17:20 |
OYLUM | 2.45 | 2.44 | 2.42 | 2.25 | 2.35 | %5.19 | 3834450 | 9279369 | 17:20 |
OZGYO | 2.08 | 2.07 | 2.05 | 2.03 | 2.055 | %0.49 | 8492865 | 17410373.25 | 17:20 |
OZKGY | 5.37 | 5.38 | 5.33 | 5.24 | 5.305 | %0.19 | 4805173 | 25611572.09 | 17:20 |
OZRDN | 11.41 | 11.30 | 11.19 | 11.04 | 11.225 | %-2.28 | 271054 | 3033094.26 | 17:20 |
PAGYO | 13.3 | 13.24 | 13.11 | 12.99 | 13.145 | %-0.76 | 121426 | 1591894.86 | 17:20 |
PAMEL | 109.4 | 106.15 | 105.1 | 103.1 | 106.25 | %0.48 | 70115 | 7369086.5 | 17:20 |
PAPIL | 14.99 | 14.72 | 14.57 | 14.5 | 14.745 | %0.62 | 733365 | 10685128.05 | 17:20 |
PARSN | 36.56 | 36.40 | 36.04 | 35.72 | 36.14 | %1.52 | 1019663 | 36748654.52 | 17:20 |
PEGYO | 1.36 | 1.35 | 1.34 | 1.32 | 1.34 | %-1.48 | 2376094 | 3183965.96 | 17:20 |
PEKGY | 1.18 | 1.16 | 1.15 | 1.14 | 1.16 | %-0.86 | 12409003 | 14270353.45 | 17:20 |
PENGD | 4.74 | 4.60 | 4.55 | 4.47 | 4.605 | %-2.37 | 8531924 | 38820254.2 | 17:20 |
PETKM | 9.96 | 9.97 | 9.87 | 9.75 | 9.855 | %0.2 | 48668533 | 480358420.71 | 17:20 |
PETUN | 23.52 | 23.23 | 23 | 22.64 | 23.08 | %-1.12 | 543497 | 12500431 | 17:20 |
PGSUS | 130.2 | 131.10 | 129.8 | 126.2 | 128.2 | %2.45 | 1414798 | 183640780.4 | 17:20 |
PINSU | 4.08 | 4.05 | 4.01 | 3.95 | 4.015 | %0.25 | 3545523 | 14217547.23 | 17:20 |
PKART | 17.19 | 16.83 | 16.66 | 16.44 | 16.815 | %1.15 | 389740 | 6493068.4 | 17:20 |
PKENT | 164 | 158.87 | 157.3 | 155.1 | 159.55 | %-0.88 | 214314 | 33711592.2 | 17:20 |
PNSUT | 27.34 | 27.23 | 26.96 | 26.64 | 26.99 | %-0.52 | 467932 | 12615446.72 | 17:20 |
POLHO | 3.85 | 3.85 | 3.81 | 3.69 | 3.77 | %3.25 | 15214341 | 57966639.21 | 17:20 |
POLTK | 605.1 | 601.66 | 595.7 | 594.2 | 599.65 | %-1.23 | 4525 | 2695542.5 | 17:20 |
PRKAB | 33.72 | 32.99 | 32.66 | 32.5 | 33.11 | %-2.04 | 1074081 | 35079485.46 | 17:20 |
PRKME | 6.2 | 6.23 | 6.17 | 6.08 | 6.14 | %0.66 | 1823140 | 11248773.8 | 17:20 |
PRZMA | 3.41 | 3.41 | 3.38 | 3.36 | 3.385 | %0.6 | 64376 | 217590.88 | 17:20 |
PSDTC | 26.68 | 25.90 | 25.64 | 25.38 | 26.03 | %0.63 | 278417 | 7138611.88 | 17:20 |
QNBFL | 69 | 69.69 | 69 | 66.75 | 67.875 | %-2.13 | 2474 | 170706 | 17:20 |
RALYH | 12 | 11.91 | 11.79 | 11.5 | 11.75 | %4.18 | 2232395 | 26319937.05 | 17:20 |
RAYSG | 11.95 | 11.89 | 11.77 | 11.68 | 11.815 | %0.17 | 29871 | 351581.67 | 17:20 |
RHEAG | 2.3 | 2.17 | 2.15 | 1.94 | 2.12 | %0.95 | 3070166 | 6600856.9 | 17:20 |
RODRG | 14.68 | 14.72 | 14.57 | 14.5 | 14.59 | %-0.95 | 33561 | 488983.77 | 17:20 |
ROYAL | 3.12 | 3.03 | 3 | 3 | 3.06 | %-3.23 | 30739 | 92217 | 17:20 |
RTALB | 14.64 | 14.51 | 14.37 | 14.3 | 14.47 | %-1.44 | 521577 | 7495061.49 | 17:20 |
RYSAS | 5.7 | 5.68 | 5.62 | 5.46 | 5.58 | %1.08 | 3044669 | 17111039.78 | 17:20 |
SAFKR | 7.97 | 7.94 | 7.86 | 7.6 | 7.785 | %1.42 | 1772776 | 13934019.36 | 17:20 |
SAHOL | 19.5 | 19.63 | 19.44 | 18.98 | 19.24 | %1.14 | 64393587 | 1251811331.28 | 17:23 |
SAMAT | 8.35 | 8.21 | 8.13 | 8.07 | 8.21 | %-0.24 | 2404881 | 19551682.53 | 17:20 |
SANEL | 5 | 4.94 | 4.89 | 4.71 | 4.855 | %0.62 | 410346 | 2006591.94 | 17:20 |
SANFM | 34.78 | 33.31 | 32.98 | 32.22 | 33.5 | %-1.79 | 378079 | 12469045.42 | 17:20 |
SANKO | 13.95 | 13.58 | 13.45 | 12.6 | 13.275 | %-2.24 | 2888482 | 38850082.9 | 17:20 |
SARKY | 20 | 19.59 | 19.4 | 19.1 | 19.55 | %-2.22 | 551186 | 10693008.4 | 17:20 |
SASA | 32.92 | 33.01 | 32.68 | 31.88 | 32.4 | %1.3 | 15063951 | 492289918.68 | 17:20 |
SAYAS | 34.88 | 33.39 | 33.06 | 32.54 | 33.71 | %0.43 | 361771 | 11960149.26 | 17:20 |
SEKFK | 5.38 | 5.42 | 5.37 | 5.21 | 5.295 | %2.67 | 970012 | 5208964.44 | 17:20 |
SEKUR | 17.32 | 17.22 | 17.05 | 16.39 | 16.855 | %5.16 | 875796 | 14932321.8 | 17:20 |
SELEC | 13.4 | 13.44 | 13.31 | 12.86 | 13.13 | %3.02 | 6838446 | 91019716.26 | 17:20 |
SELGD | 4 | 4.01 | 3.97 | 3.93 | 3.965 | %1.02 | 140382 | 557316.54 | 17:20 |
SERVE | 27.14 | 27.17 | 26.9 | 26.9 | 27.02 | %9 | 12194 | 328018.6 | 17:20 |
SEYKM | 6.94 | 6.88 | 6.81 | 6.63 | 6.785 | %2.72 | 3028488 | 20624003.28 | 17:20 |
SILVR | 11.14 | 11.20 | 11.09 | 11.06 | 11.1 | %0.27 | 804943 | 8926817.87 | 17:20 |
SISE | 20.1 | 20.22 | 20.02 | 19.45 | 19.775 | %3.94 | 120194873 | 2406301357.46 | 17:20 |
SKTAS | 3.96 | 3.87 | 3.83 | 3.77 | 3.865 | %-2.3 | 2506236 | 9598883.88 | 17:20 |
SMART | 5.76 | 5.78 | 5.72 | 5.41 | 5.585 | %3.66 | 1428021 | 8168280.12 | 17:20 |
SNGYO | 8.68 | 8.63 | 8.54 | 8.51 | 8.595 | %0 | 10029164 | 85649060.56 | 17:20 |
SNKRN | 30 | 30.20 | 29.9 | 29.9 | 29.95 | %3.03 | 13303 | 397759.7 | 17:20 |
SNPAM | 8.48 | 8.48 | 8.4 | 7.96 | 8.22 | %-3 | 28375 | 238350 | 17:20 |
SODSN | 24.5 | 24.54 | 24.3 | 24.3 | 24.4 | %-0.41 | 3008 | 73094.4 | 17:20 |
SOKM | 13.49 | 13.55 | 13.42 | 12.99 | 13.24 | %3.7 | 12405899 | 166487164.58 | 17:20 |
SONME | 31.1 | 29.69 | 29.4 | 28.4 | 29.75 | %2.73 | 180997 | 5321311.8 | 17:20 |
SRVGY | 74.75 | 74.64 | 73.9 | 73.1 | 73.925 | %0.14 | 128569 | 9501249.1 | 17:20 |
SUMAS | 72.9 | 73.63 | 72.9 | 70 | 71.45 | %2.68 | 2941 | 214398.9 | 17:20 |
TACTR | 37 | 37.07 | 36.7 | 36.4 | 36.7 | %0 | 17682 | 648929.4 | 17:49 |
TATGD | 14.96 | 15.02 | 14.87 | 14.7 | 14.83 | %0.34 | 433362 | 6444092.94 | 17:20 |
TAVHL | 42.38 | 42.54 | 42.12 | 40.48 | 41.43 | %3.59 | 7961537 | 335339938.44 | 17:20 |
TBORG | 19.82 | 19.98 | 19.78 | 19.78 | 19.8 | %0.36 | 10733 | 212298.74 | 17:20 |
TCELL | 19.75 | 19.64 | 19.45 | 19.36 | 19.555 | %-0.31 | 9948541 | 193499122.45 | 17:20 |
TDGYO | 7.71 | 7.51 | 7.44 | 7.05 | 7.38 | %5.67 | 486553 | 3619954.32 | 17:20 |
TEKTU | 1.56 | 1.58 | 1.56 | 1.52 | 1.54 | %1.3 | 5709196 | 8906345.76 | 17:20 |
TGSAS | 14.99 | 14.41 | 14.27 | 13.87 | 14.43 | %3.78 | 1727201 | 24647158.27 | 17:20 |
THYAO | 43.08 | 43.25 | 42.82 | 42.04 | 42.56 | %0.28 | 72092563 | 3087003547.66 | 17:20 |
TKFEN | 19.53 | 19.63 | 19.44 | 19.05 | 19.29 | %1.25 | 7473777 | 145290224.88 | 17:20 |
TKNSA | 7.39 | 7.37 | 7.3 | 7.27 | 7.33 | %-0.27 | 2761150 | 20156395 | 17:20 |
TKURU | 193.8 | 194.12 | 192.2 | 190.8 | 192.3 | %0 | 2376 | 456667.2 | 12:01 |
TLMAN | 29 | 28.87 | 28.58 | 28.44 | 28.72 | %-1.04 | 115998 | 3315222.84 | 17:20 |
TMPOL | 20.74 | 19.95 | 19.75 | 19.26 | 20 | %4.11 | 3702624 | 73126824 | 17:20 |
TMSN | 26.24 | 26.08 | 25.82 | 24.24 | 25.24 | %2.95 | 5792034 | 149550317.88 | 17:20 |
TOASO | 76.55 | 77.01 | 76.25 | 75.45 | 76 | %0.73 | 2726660 | 207907825 | 17:20 |
TRCAS | 6.9 | 6.81 | 6.74 | 6.63 | 6.765 | %-0.44 | 1904363 | 12835406.62 | 17:20 |
TRGYO | 8.1 | 8.00 | 7.92 | 7.85 | 7.975 | %-1.86 | 8547067 | 67692770.64 | 17:20 |
TRILC | 8.85 | 8.87 | 8.78 | 8.73 | 8.79 | %0.23 | 2456295 | 21566270.1 | 17:20 |
TSGYO | 6.95 | 6.99 | 6.92 | 6.89 | 6.92 | %0.44 | 445304 | 3081503.68 | 17:20 |
TSPOR | 4.46 | 4.36 | 4.32 | 4.3 | 4.38 | %-2.48 | 10998745 | 47514578.4 | 17:20 |
TTKOM | 9.58 | 9.46 | 9.37 | 9.31 | 9.445 | %-0.95 | 30537827 | 286139438.99 | 17:20 |
TTRAK | 239.4 | 241.49 | 239.1 | 232.2 | 235.8 | %2.23 | 203044 | 48547820.4 | 17:20 |
TUCLK | 13.52 | 13.33 | 13.2 | 13.15 | 13.335 | %-1.71 | 713804 | 9422212.8 | 17:20 |
TUKAS | 9.96 | 10.00 | 9.9 | 9.46 | 9.71 | %4.98 | 10142565 | 100411393.5 | 17:20 |
TUPRS | 260.6 | 261.79 | 259.2 | 255.4 | 258 | %1.05 | 3207449 | 831370780.8 | 17:20 |
TURGG | 178 | 174.83 | 173.1 | 169 | 173.5 | %-1.14 | 15812 | 2737057.2 | 17:20 |
TURSG | 4.76 | 4.77 | 4.72 | 4.65 | 4.705 | %2.83 | 7480651 | 35308672.72 | 17:20 |
UFUK | 44.96 | 40.88 | 40.48 | 40.48 | 42.72 | %-9.96 | 42337 | 1713801.76 | 17:20 |
ULAS | 3.14 | 3.16 | 3.13 | 3.08 | 3.11 | %0.64 | 167313 | 523689.69 | 17:20 |
ULKER | 15.68 | 15.77 | 15.61 | 15.47 | 15.575 | %0.58 | 1498767 | 23395752.87 | 17:20 |
ULUSE | 160.9 | 156.45 | 154.9 | 153.7 | 157.3 | %-2.46 | 18855 | 2920639.5 | 17:20 |
ULUUN | 14.8 | 14.81 | 14.66 | 12.88 | 13.84 | %6.3 | 45878610 | 672580422.6 | 17:20 |
USAK | 1.6 | 1.59 | 1.57 | 1.55 | 1.575 | %1.29 | 17017632 | 26717682.24 | 17:20 |
UTPYA | 12.48 | 12.42 | 12.3 | 12.3 | 12.39 | %0.65 | 22456 | 276208.8 | 17:20 |
UZERB | 40.66 | 40.30 | 39.9 | 39.9 | 40.28 | %-8.02 | 12691 | 506370.9 | 17:20 |
VAKFN | 3.07 | 3.04 | 3.01 | 2.97 | 3.02 | %-0.99 | 8903185 | 26798586.85 | 17:20 |
VAKKO | 13.54 | 13.25 | 13.12 | 13.11 | 13.325 | %-2.09 | 923129 | 12111452.48 | 17:20 |
VANGD | 4.03 | 4.03 | 3.99 | 3.95 | 3.99 | %0 | 230988 | 921642.12 | 17:20 |
VERTU | 23.5 | 23.23 | 23 | 22.88 | 23.19 | %-0.86 | 501354 | 11531142 | 17:20 |
VERUS | 54.95 | 54.69 | 54.15 | 54 | 54.475 | %-0.73 | 132432 | 7171192.8 | 17:20 |
VESBE | 9.46 | 9.50 | 9.41 | 9.29 | 9.375 | %0 | 4050851 | 38118507.91 | 17:20 |
VESTL | 25.68 | 25.84 | 25.58 | 25.12 | 25.4 | %2.07 | 6175228 | 157962332.24 | 17:20 |
VKFYO | 5.26 | 5.28 | 5.23 | 5.07 | 5.165 | %2.75 | 416875 | 2180256.25 | 17:20 |
VKGYO | 2.05 | 2.05 | 2.03 | 1.99 | 2.02 | %-0.49 | 16921514 | 34350673.42 | 17:20 |
VKING | 5.56 | 5.48 | 5.43 | 5.38 | 5.47 | %-0.91 | 71773 | 389727.39 | 17:20 |
YAPRK | 31.14 | 31.39 | 31.08 | 30.52 | 30.83 | %0.71 | 124731 | 3876639.48 | 17:20 |
YATAS | 13.11 | 13.15 | 13.02 | 12.81 | 12.96 | %0.93 | 595172 | 7749139.44 | 17:20 |
YAYLA | 3.1 | 3.05 | 3.02 | 2.98 | 3.04 | %1 | 4587127 | 13853123.54 | 17:20 |
YBTAS | 20224.9 | 20,301.00 | 20100 | 20100 | 20162.45 | %-1.83 | 9 | 180900 | 17:20 |
YESIL | 1.61 | 1.57 | 1.55 | 1.51 | 1.56 | %1.99 | 11370992 | 17625037.6 | 17:20 |
YGGYO | 22.18 | 22.20 | 21.98 | 21.98 | 22.08 | %-0.09 | 87747 | 1928679.06 | 17:20 |
YGYO | 0.81 | 0.81 | 0.8 | 0.77 | 0.79 | %-1.25 | 11482135 | 9185708 | 17:20 |
YKGYO | 5.75 | 5.48 | 5.43 | 5.39 | 5.57 | %0 | 784105 | 4257690.15 | 09:48 |
YKSLN | 8.63 | 8.53 | 8.45 | 8.34 | 8.485 | %-0.94 | 1490433 | 12594158.85 | 17:20 |
YONGA | 19.99 | 20.19 | 19.99 | 19.99 | 19.99 | %-2.39 | 6321 | 126356.79 | 17:20 |
YUNSA | 29.68 | 27.86 | 27.58 | 27.18 | 28.43 | %-6.06 | 972900 | 26832582 | 17:20 |
YYAPI | 1.05 | 1.03 | 1.02 | 1 | 1.025 | %-1.92 | 8956151 | 9135274.02 | 17:20 |
ZOREN | 2.06 | 2.06 | 2.04 | 2.03 | 2.045 | %0 | 25848036 | 52729993.44 | 17:20 |