AVISA

Endeks	TL	DOLAR	EURO	Değişim	Hacim	Son Güncelleme
AVISA	18,20 ₺	1,15 $	1,09 €	%0	40,988.00	16:18

EN ÇOK ARTANLAR

	Hacim	Son	%
EUHOL	9,579,187.00	2.76	%9.96
LIDFA	7,183,699.00	5.54	%9.92
SERVE	12,194.00	26.90	%9
MEPET	2,071,863.00	4.42	%8.82
EUYO	941,743.00	2.91	%7.41

EN ÇOK AZALANLAR

	Hacim	Son	%
ARMDA	3,567.00	116.10	%-10
UFUK	42,337.00	40.48	%-9.96
UZERB	12,691.00	39.90	%-8.02
OYAYO	301,237.00	8.87	%-6.34
YUNSA	928,743.00	27.58	%-6.06

EN ÇOK İŞLEM GÖRENLER

	Hacim	Son	%
THYAO	2,701,096,128	42.94	%0.37
SISE	2,094,856,540	19.94	%3.21
AKBNK	1,100,872,205	7.86	%-1.25
EREGL	1,055,230,511	32.04	%1.07
KOZAL	985,272,964	190.60	%1.28

EN ÇOK İŞLEM ADEDİ

	Hacim	Son	%
EKGYO	755,453,751.60	2.67	%1.91
AKBNK	1,100,872,205.22	7.86	%-1.25
SISE	2,094,856,539.94	19.94	%3.21
DOHOL	393,629,929.36	3.76	%1.08
GLYHO	238,871,275.79	3.29	%4.78

BIST PERFOMANS

ARTAN : 44%
AZALAN : 47%
DEĞİŞMEYEN : 8%
Son Güncelleme: 17.05.2022 16:18

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Menkul Adı	Yüksek	Satış	Alış	Düşük	A.Ortalama	%	Hacim (Lot)	Hacim (TL)	Güncelleme
ACSEL	52	50.48	49.98	48.66	50.33	%-2.38	116788	5837064.24	16:10
ADEL	25.36	24.93	24.68	23.9	24.63	%3.35	403281	9952975.08	16:10
ADESE	0.78	0.78	0.77	0.75	0.765	%-1.28	27977708	21542835.16	16:10
AEFES	30.98	30.70	30.4	30	30.49	%-0.78	1444499	43912769.6	16:10
AFYON	3.65	3.63	3.59	3.57	3.61	%-0.83	3342576	11999847.84	16:10
AGYO	3.29	3.23	3.2	3.1	3.195	%-1.54	10965779	35090492.8	16:10
AKBNK	8.01	7.94	7.86	7.78	7.895	%-1.25	140060077	1100872205.22	16:10
AKCNS	19.7	19.74	19.54	19.35	19.525	%0.21	160402	3134255.08	16:10
AKENR	1.56	1.57	1.55	1.52	1.54	%0	4153630	6438126.5	16:10
AKFGY	2.95	2.98	2.95	2.86	2.905	%1.72	20544728	60606947.6	16:10
AKGRT	3.08	3.10	3.07	3.03	3.055	%1.32	3590570	11023049.9	16:10
AKMGY	46.5	45.83	45.38	45	45.75	%-1.69	22385	1015831.3	16:10
AKSA	47.42	47.55	47.08	46.32	46.87	%0.21	1499494	70596177.52	16:10
AKSEN	17.86	18.01	17.83	17.47	17.665	%0.79	4658249	83056579.67	16:10
AKSGY	2.09	2.10	2.08	2.05	2.07	%0.48	2930211	6094838.88	16:10
AKSUE	29.28	28.89	28.6	28.34	28.81	%-0.69	180487	5161928.2	16:10
AKYHO	1.67	1.68	1.66	1.61	1.64	%2.47	3852461	6395085.26	16:10
ALARK	27.74	27.78	27.5	26.76	27.25	%0.59	4396185	120895087.5	16:10
ALCAR	292.6	288.25	285.4	285.1	288.85	%-1.28	22621	6456033.4	16:10
ALCTL	28.2	28.38	28.1	27.16	27.68	%2.63	423951	11913023.1	16:10
ALGYO	33.16	33.37	33.04	32.82	32.99	%0.55	507266	16760068.64	16:10
ALKA	36.7	36.60	36.24	35.56	36.13	%-1.25	371715	13470951.6	16:10
ALKIM	22.76	22.54	22.32	22.08	22.42	%-0.8	709889	15844722.48	16:10
ALMAD	2.54	2.57	2.54	2.5	2.52	%2.83	815535	2071458.9	16:10
ANELE	2.22	2.23	2.21	2.19	2.205	%0	1284346	2838404.66	16:10
ANHYT	12.59	12.52	12.4	12.33	12.46	%-0.56	169187	2097918.8	16:10
ANSGR	5.98	5.97	5.91	5.9	5.94	%-0.51	455159	2689989.69	16:10
ARCLK	71.7	71.81	71.1	69.95	70.825	%1.5	2502552	177931447.2	16:10
ARDYZ	5.54	5.57	5.51	5.18	5.36	%4.15	19540447	107667862.97	16:10
ARENA	13.61	13.37	13.24	13.17	13.39	%-2.07	244669	3239417.56	16:10
ARMDA	129.5	117.26	116.1	116.1	122.8	%-10	3567	414128.7	16:10
ARSAN	4.1	4.10	4.06	3.94	4.02	%1.75	2516083	10215296.98	16:10
ARZUM	17.1	16.95	16.78	16.13	16.615	%4.09	894726	15013502.28	16:10
ASELS	22.92	22.97	22.74	22.6	22.76	%0.71	32208524	732421835.76	16:10
ASUZU	92	91.66	90.75	89.05	90.525	%1.85	110770	10052377.5	16:10
ATAGY	3.76	3.76	3.72	3.69	3.725	%-1.06	61553	228977.16	16:10
ATEKS	42.26	41.39	40.98	40.84	41.55	%-1.96	77498	3175868.04	16:10
ATLAS	1.32	1.31	1.3	1.28	1.3	%0.77	533058	692975.4	16:10
ATSYH	28	28.28	28	28	28	%-0.28	86919	2433732	16:10
AVGYO	3.23	3.22	3.19	3.05	3.14	%2.57	3304999	10542946.81	16:11
AVHOL	5.75	5.73	5.67	5.59	5.67	%1.25	925190	5245827.3	16:11
AVISA	18.49	18.38	18.2	18.14	18.315	%0	40988	745981.6	09:51
AVTUR	2.42	2.41	2.39	2.3	2.36	%0	262113	626450.07	16:11
AYCES	63.3	62.87	62.25	62	62.65	%-1.66	14433	898454.25	16:10
AYEN	14.54	14.16	14.02	13.83	14.185	%-2.5	1624476	22775153.52	16:11
AYES	20.5	20.71	20.5	20.5	20.5	%0.99	17030	349115	16:11
AYGAZ	34.48	34.24	33.9	33.2	33.84	%2.42	721212	24449086.8	16:11
BAGFS	18.7	17.46	17.29	17.03	17.865	%-1.99	9385416	162273842.64	16:11
BAKAB	25.34	25.27	25.02	24.46	24.9	%-0.71	267071	6682116.42	16:11
BALAT	8.1	8.13	8.05	8.05	8.075	%-0.62	21941	176625.05	16:11
BANVT	93.5	90.24	89.35	89.35	91.425	%-2.67	22879	2044238.65	16:11
BASCM	3.02	3.05	3.02	3.02	3.02	%0	42891	129530.82	16:11
BAYRK	6.19	5.96	5.9	5.79	5.99	%-3.6	1407736	8305642.4	16:11
BERA	10.48	10.19	10.09	10	10.24	%-1.75	5933906	59873111.54	16:11
BEYAZ	8.67	8.53	8.45	8.34	8.505	%-0.24	604788	5110458.6	16:11
BFREN	1047.9	1,049.09	1038.7	1033.6	1040.75	%0.04	2959	3073513.3	16:11
BIMAS	85.05	85.29	84.45	82	83.525	%3.36	6136320	518212224	16:11
BIST100	2414.24	2,435.21	2411.1	2380.1	2397.17	%0.85	0	0	16:10
BIST30	2677.49	2,699.60	2672.87	2636.33	2656.91	%1	0	0	16:10
BIST50	2160.38	2,178.73	2157.16	2128.57	2144.475	%0.97	0	0	16:10
BIZIM	16.69	16.36	16.2	16.16	16.425	%-1.16	651377	10552307.4	16:11
BJKAS	4.2	4.11	4.07	4	4.1	%1.49	6960310	28328461.7	16:11
BLCYT	15.6	15.37	15.22	14.35	14.975	%6.13	1426775	21715515.5	16:11
BNTAS	3.86	3.82	3.78	3.75	3.805	%-1.56	4976058	18809499.24	16:11
BOSSA	59	57.87	57.3	54.6	56.8	%0.61	413261	23679855.3	16:11
BRISA	33.9	33.47	33.14	32.9	33.4	%-0.84	330332	10947202.48	16:11
BRKO	0.89	0.89	0.88	0.88	0.885	%-1.12	323509	284687.92	16:11
BRKSN	9.14	9.02	8.93	8.79	8.965	%-0.78	88062	786393.66	16:11
BRMEN	1.9	1.91	1.89	1.89	1.895	%-0.53	38368	72515.52	16:11
BRSAN	30.22	29.86	29.56	29.24	29.73	%-1.27	385760	11403065.6	16:11
BRYAT	383	381.78	378	374	378.5	%-0.29	45044	17026632	16:11
BSOKE	2.95	2.79	2.76	2.76	2.855	%0	21836082	60267586.32	16:11
BTCIM	22	22.08	21.86	21.52	21.76	%0.18	151362	3308773.32	16:11
BUCIM	2.44	2.42	2.4	2.37	2.405	%-1.23	7942625	19062300	16:11
BURCE	29.48	29.39	29.1	28.9	29.19	%-0.21	62536	1819797.6	16:11
BURVA	20.7	20.66	20.46	20.28	20.49	%-0.29	39708	812425.68	16:11
CASA	115	116.15	115	113.9	114.45	%0.97	1320	151800	16:11
CELHA	10.77	10.34	10.24	10.15	10.46	%-4.06	926708	9489489.92	16:11
CEMAS	1.25	1.25	1.24	1.23	1.24	%0	12545220	15556072.8	16:11
CEMTS	29.18	28.76	28.48	28.28	28.73	%-0.9	868462	24733797.76	16:11
CEOEM	10.65	10.59	10.49	10.4	10.525	%0.29	636020	6671849.8	16:11
CIMSA	31.4	31.37	31.06	30.68	31.04	%-0.19	753416	23401100.96	16:11
CLEBI	269.7	270.18	267.5	264.1	266.9	%1.56	105074	28107295	16:11
CMBTN	206.2	206.34	204.3	203.6	204.9	%-0.24	8681	1773528.3	16:11
CMENT	26.58	26.74	26.48	26.48	26.53	%-0.38	4602	121860.96	16:11
COSMO	7.8	7.88	7.8	7.8	7.8	%1.04	7221	56323.8	16:10
CRDFA	2.68	2.66	2.63	2.61	2.645	%-0.38	1189698	3128905.74	16:11
CRFSA	34.32	34.34	34	33.8	34.06	%0.53	161750	5499500	16:11
CUSAN	9.33	9.32	9.23	9.05	9.19	%-0.11	646070	5963226.1	16:11
DAGHL	22	21.92	21.7	21.7	21.85	%-1.36	90888	1972269.6	16:10
DAGI	3.58	3.35	3.32	3.32	3.45	%-5.67	4875054	16185179.28	16:11
DARDL	3.15	3.10	3.07	3.05	3.1	%-0.97	7776337	23873354.59	16:11
DENGE	1.94	1.88	1.86	1.85	1.895	%-0.54	2557034	4756083.24	16:11
DERHL	6.22	6.17	6.11	6.04	6.13	%-1.45	1898927	11602443.97	16:12
DERIM	4.71	4.62	4.57	4.55	4.63	%-2.97	859989	3930149.73	16:11
DESA	11.94	11.80	11.68	11.4	11.67	%-0.77	273216	3191162.88	16:12
DESPC	10.6	10.48	10.38	10.03	10.315	%1.76	794501	8246920.38	16:12
DEVA	34.8	34.62	34.28	33.6	34.2	%-0.29	563517	19317362.76	16:12
DGATE	10.66	10.69	10.58	10.41	10.535	%0.67	158333	1675163.14	16:11
DGGYO	9.97	9.84	9.74	9.75	9.86	%-0.61	420024	4091033.76	16:12
DGKLB	2.05	2.06	2.04	2.02	2.035	%0	5365782	10946195.28	17:43
DIRIT	2.97	2.99	2.96	2.96	2.965	%-1.33	20120	59555.2	16:12
DITAS	23.98	23.78	23.54	23.3	23.64	%-0.68	149226	3512780.04	16:12
DNISI	13.35	12.88	12.75	12.1	12.725	%-3.55	795184	10138596	16:12
DOAS	65.95	65.55	64.9	64.4	65.175	%0.08	478511	31055363.9	16:12
DOBUR	47	45.53	45.08	44.66	45.83	%-3.92	65737	2963423.96	16:12
DOCO	1395	1,403.40	1389.5	1303.3	1349.15	%6.99	41244	57308538	16:12
DOGUB	4.27	4.25	4.21	4.18	4.225	%-0.71	1308994	5510864.74	16:12
DOHOL	3.8	3.80	3.76	3.73	3.765	%1.08	104688811	393629929.36	16:12
DOKTA	30.48	30.40	30.1	29.74	30.11	%1.28	24699	743439.9	16:12
DURDO	22.1	21.21	21	20.8	21.45	%-0.85	534469	11223849	16:12
DYOBY	12.1	11.80	11.68	11.63	11.865	%-0.26	1101527	12865835.36	16:12
DZGYO	2.35	2.34	2.32	2.29	2.32	%0.87	2035499	4722357.68	16:11
ECILC	9.88	9.83	9.73	9.65	9.765	%-0.31	4009544	39012863.12	16:12
ECZYT	45.14	45.47	45.02	44.42	44.78	%0.99	188937	8505943.74	16:12
EDIP	3.04	3.01	2.98	2.86	2.95	%3.83	3648348	10872077.04	16:12
EGEEN	1716	1,720.64	1703.6	1676.9	1696.45	%0.15	17648	30065132.8	16:12
EGGUB	231.9	230.99	228.7	226.9	229.4	%-0.31	48818	11164676.6	16:12
EGPRO	33.64	33.53	33.2	32.22	32.93	%1.35	354274	11761896.8	16:12
EGSER	25.88	24.50	24.26	24.14	25.01	%-4.27	1048721	25441971.46	16:12
EKGYO	2.68	2.70	2.67	2.61	2.645	%1.91	282941480	755453751.6	16:12
EKIZ	6.41	6.46	6.4	6.4	6.405	%0	17077	109292.8	16:12
EMKEL	2.94	2.92	2.89	2.82	2.88	%1.05	2025054	5852406.06	16:12
EMNIS	23.3	23.53	23.3	22.94	23.12	%-3.32	9361	218111.3	16:12
ENJSA	14.21	14.29	14.15	13.94	14.075	%1.65	4801942	67947479.3	16:12
ENKAI	15.64	15.75	15.59	15.45	15.545	%0.19	1630128	25413695.52	16:12
EPLAS	18.75	17.23	17.06	16.85	17.8	%-6.03	987253	16842536.18	16:12
ERBOS	113.8	112.92	111.8	109.6	111.7	%-0.8	243608	27235374.4	16:12
EREGL	32.26	32.36	32.04	31.64	31.95	%1.07	32934785	1055230511.4	16:12
ERSU	4.43	4.43	4.39	4.25	4.34	%1.15	716314	3144618.46	16:12
ESCOM	14.39	14.15	14.01	13.4	13.895	%0.51	4507950	63156379.5	16:12
ESEN	32.18	31.92	31.6	31.48	31.83	%0	626058	19783432.8	16:12
ETILR	8.47	8.22	8.14	8.05	8.26	%-3.89	705216	5740458.24	16:12
ETYAT	3.06	3.06	3.03	2.95	3.005	%0.33	298822	905430.66	16:12
EUHOL	2.76	2.79	2.76	2.54	2.65	%9.96	9579187	26438556.12	16:12
EUKYO	3.67	3.67	3.63	3.53	3.6	%1.97	193433	702161.79	16:12
EUYO	2.95	2.94	2.91	2.66	2.805	%7.41	941743	2740472.13	16:12
FADE	6.45	6.36	6.3	6.29	6.37	%-0.47	822885	5184175.5	16:12
FENER	39.2	38.06	37.68	37.32	38.26	%-1.46	3711174	139837036.32	16:12
FLAP	3.63	3.59	3.55	3.21	3.42	%4.71	9874605	35054847.75	16:12
FMIZP	112.3	111.50	110.4	110	111.15	%-0.99	35110	3876144	16:12
FONET	10.26	10.30	10.2	9.98	10.12	%0.2	874765	8922603	16:12
FORMT	1.43	1.43	1.42	1.41	1.42	%-0.7	3429877	4870425.34	16:13
FRIGO	3.39	3.24	3.21	3.19	3.29	%-3.89	4776579	15332818.59	16:13
FROTO	282.3	283.20	280.4	278	280.15	%0.18	1135037	318264374.8	16:12
GARAN	14.99	15.10	14.95	14.73	14.86	%-0.07	56403571	843233386.45	16:17
GARFA	14.39	14.13	13.99	13.7	14.045	%-0.28	121272	1696595.28	16:13
GEDIK	8.99	9.01	8.92	8.85	8.92	%0.79	460412	4106875.04	16:13
GEDZA	23.28	22.89	22.66	22.12	22.7	%-0.7	394852	8947346.32	16:13
GENTS	4.27	4.21	4.17	4.12	4.195	%-1.65	1287106	5367232.02	16:13
GEREL	4.45	4.43	4.39	4.32	4.385	%1.86	870407	3821086.73	16:13
GLRYH	2.87	2.82	2.79	2.75	2.81	%-2.45	2906382	8108805.78	16:13
GLYHO	3.29	3.32	3.29	3.16	3.225	%4.78	72605251	238871275.79	16:13
GOLTS	57.9	57.77	57.2	54.1	56	%3.39	580485	33203742	16:13
GOODY	9.63	9.64	9.54	9.52	9.575	%-0.21	413529	3945066.66	16:13
GOZDE	8.48	8.50	8.42	8.23	8.355	%1.57	2814084	23694587.28	16:13
GRNYO	2.27	2.27	2.25	2.23	2.25	%0	185134	416551.5	16:13
GSDDE	4.38	4.34	4.3	4.25	4.315	%1.65	4005018	17221577.4	16:13
GSDHO	5.02	4.94	4.89	4.75	4.885	%3.81	45374778	221882664.42	16:13
GSRAY	3.32	3.27	3.24	3.21	3.265	%0	9375059	30375191.16	16:13
GUBRF	79.4	79.69	78.9	76.65	78.025	%1.28	2651199	209179601.1	16:13
HALKB	5.21	5.18	5.13	5.09	5.15	%-0.97	36147716	185437783.08	16:17
HATEK	21.7	21.03	20.82	20.74	21.22	%-4.06	545786	11363264.52	16:13
HDFGS	2.15	2.16	2.14	2.13	2.14	%0.94	2569581	5498903.34	16:13
HEKTS	25.02	25.03	24.78	23.06	24.04	%6.35	35469435	878932599.3	16:13
HLGYO	2.19	2.17	2.15	2.13	2.16	%-0.46	25241719	54269695.85	16:13
HUBVC	8.95	8.94	8.85	8.78	8.865	%-0.22	334742	2962466.7	16:13
HURGZ	1.87	1.88	1.86	1.82	1.845	%0	4462024	8299364.64	16:13
IDEAS	22.22	21.45	21.24	20.1	21.16	%5.45	1030913	21896592.12	16:13
IDGYO	2.03	2.04	2.02	2	2.015	%0	461796	932827.92	16:13
IEYHO	0.83	0.83	0.82	0.81	0.82	%-1.22	7725685	6335061.7	16:13
IHEVA	1.03	1.03	1.02	1.01	1.02	%0	2209374	2253561.48	16:13
IHGZT	0.67	0.67	0.66	0.65	0.66	%0	3929511	2593477.26	16:13
IHLAS	0.56	0.57	0.56	0.55	0.555	%0	4607887	2580416.72	16:13
IHLGM	0.75	0.74	0.73	0.73	0.74	%0	6354602	4638859.46	16:13
IHYAY	0.67	0.68	0.67	0.66	0.665	%0	892572	598023.24	16:13
INDES	9.56	9.52	9.43	9.26	9.41	%0.11	2799454	26398851.22	16:13
INFO	8.81	8.76	8.67	8.63	8.72	%-0.8	380604	3299836.68	16:13
INTEM	58.7	57.72	57.15	56.65	57.675	%-0.7	50198	2868815.7	16:13
INVEO	32.72	32.38	32.06	31.96	32.34	%-0.8	457223	14658569.38	16:13
IPEKE	22.28	22.28	22.06	21.18	21.73	%1.28	7057087	155679339.22	16:13
ISATR	501974.4	506,994.14	501974.4	501974	501974.2	%0	1	501974.4	08:10
ISBIR	47.78	47.98	47.5	47.5	47.64	%-0.96	4837	229757.5	16:13
ISDMR	27.44	27.43	27.16	26.82	27.13	%0.15	1325605	36003431.8	16:13
ISFIN	3.96	3.92	3.88	3.84	3.9	%0.78	16729294	64909660.72	16:13
ISGSY	8.06	8.08	8	7.84	7.95	%0.76	655366	5242928	16:13
ISGYO	13.76	13.89	13.75	13.15	13.455	%-2.21	1921531	26421051.25	16:13
ISKPL	4.76	4.72	4.67	4.64	4.7	%-0.85	1602689	7484557.63	16:13
ISMEN	20.64	20.48	20.28	20.16	20.4	%-0.59	988782	20052498.96	16:13
ISYAT	3.13	3.16	3.13	3.1	3.115	%0.32	1122064	3512060.32	16:13
ITTFH	1.4	1.41	1.4	1.33	1.365	%1.45	10724041	15013657.4	16:13
IZFAS	5.35	5.29	5.24	5.15	5.25	%-0.76	116497	610444.28	16:14
IZMDC	2.76	2.67	2.64	2.63	2.695	%-2.22	49215521	129928975.44	16:14
IZTAR	20.24	19.95	19.75	19.61	19.925	%0	170081	3359099.75	20:55
JANTS	78.55	77.77	77	76.7	77.625	%-1.09	332871	25631067	16:14
KAPLM	67.5	63.78	63.15	58.5	63	%-3.08	321464	20300451.6	16:14
KAREL	13.52	13.13	13	12.8	13.16	%-3.28	2444373	31776849	16:14
KARSN	5.47	5.42	5.37	5.31	5.39	%-1.29	60624257	325552260.09	16:14
KARTN	64.15	63.78	63.15	62	63.075	%0.08	682091	43074046.65	16:14
KATMR	1.31	1.32	1.31	1.28	1.295	%1.55	12294780	16106161.8	16:14
KCHOL	38.92	38.97	38.58	38.34	38.63	%0.73	8304494	320387378.52	16:14
KENT	174.8	173.72	172	172	173.4	%-1.6	2338	402136	16:14
KERVN	0.56	0.57	0.56	0.56	0.56	%1.82	347844	194792.64	16:14
KERVT	5.26	5.01	4.96	4.9	5.08	%-3.69	10302687	51101327.52	16:14
KFEIN	17.91	17.88	17.7	17.61	17.76	%0.34	222875	3944887.5	16:14
KLMSN	10.26	10.13	10.03	9.97	10.115	%-1.08	1021871	10249366.13	16:14
KNFRT	6.64	6.50	6.44	6.31	6.475	%-1.53	1735081	11173921.64	16:14
KONTR	153.5	153.62	152.1	149.5	151.5	%0.07	266966	40605528.6	16:14
KONYA	898.5	891.93	883.1	879.7	889.1	%-0.83	6520	5757812	16:14
KORDS	44.48	44.48	44.04	43.74	44.11	%0.41	1298706	57195012.24	16:14
KOZAA	34.18	34.38	34.04	32.64	33.41	%0.89	22319112	759742572.48	16:14
KOZAL	191.2	192.51	190.6	183	187.1	%1.28	5169323	985272963.8	16:14
KRDMA	12.29	12.25	12.13	12.05	12.17	%-0.33	1606674	19488955.62	16:14
KRGYO	6.03	5.99	5.93	5.88	5.955	%-0.5	1625045	9636516.85	16:14
KRONT	42.52	42.56	42.14	40.7	41.61	%0.76	332033	13991870.62	16:14
KRSTL	6.44	6.36	6.3	5.73	6.085	%6.02	3242167	20425652.1	16:14
KRTEK	18.64	18.20	18.02	17.67	18.155	%-2.33	487125	8777992.5	16:14
KRVGD	9.89	9.87	9.77	9.7	9.795	%-0.91	1074335	10496252.95	16:14
KSTUR	232.9	234.12	231.8	226.2	229.55	%-1.74	679	157392.2	16:14
KUTPO	45.4	45.43	44.98	44	44.7	%-0.22	309105	13903542.9	16:14
KUYAS	6.2	6.11	6.05	6.01	6.105	%0.17	972829	5885615.45	16:14
LIDFA	5.54	5.60	5.54	4.54	5.04	%9.92	7183699	39797692.46	16:14
LINK	32.5	32.42	32.1	31.4	31.95	%1.2	143883	4618644.3	16:14
LKMNH	18.58	18.58	18.4	17.83	18.205	%2.21	112302	2066356.8	16:14
LOGO	43.16	43.57	43.14	42.02	42.59	%1.8	462981	19973000.34	16:14
LUKSK	64.45	63.63	63	62.6	63.525	%-0.71	44698	2815974	16:14
MAALT	235	232.20	229.9	226	230.5	%-1.12	32162	7394043.8	16:14
MAKTK	3.23	3.20	3.17	3.13	3.18	%-1.25	3962579	12561375.43	16:14
MARKA	3.08	3.10	3.07	2.99	3.035	%1.66	212407	652089.49	16:14
MARTI	1.23	1.24	1.23	1.22	1.225	%0	15096681	18568917.63	16:14
MAVI	39.92	39.75	39.36	39	39.46	%-0.61	225533	8876978.88	16:14
MEGAP	5.8	5.81	5.75	5.71	5.755	%0.52	435973	2506844.75	16:14
MEPET	4.48	4.46	4.42	3.96	4.22	%8.82	2071863	9157634.46	16:14
MERIT	33.26	33.03	32.7	32.2	32.73	%-1.09	237345	7761181.5	16:15
METRO	1.22	1.22	1.21	1.17	1.195	%3.39	14909134	18040052.14	16:15
METUR	3.74	3.70	3.66	3.62	3.68	%-0.81	1259604	4610150.64	16:15
MGROS	43.44	43.87	43.44	41.88	42.66	%3.79	2588950	112463988	16:15
MIPAZ	5.77	5.71	5.65	5.63	5.7	%-1.91	714328	4035953.2	16:15
MMCAS	2.62	2.65	2.62	2.62	2.62	%0	27785	72796.7	16:15
MNDRS	3.76	3.61	3.57	3.34	3.55	%0	17895963	63888587.91	16:14
MPARK	30.16	29.33	29.04	28.6	29.38	%-3.2	1184991	34412138.64	16:15
MRGYO	1.33	1.30	1.29	1.26	1.295	%-4.44	25195243	32501863.47	16:14
MRSHL	218.2	216.75	214.6	212	215.1	%-0.23	8890	1907794	16:14
MSGYO	4.18	4.12	4.08	4.05	4.115	%-1.69	1274014	5197977.12	16:15
MTRYO	1.62	1.64	1.62	1.59	1.605	%0.62	127429	206434.98	16:15
MZHLD	40.64	39.79	39.4	38.5	39.57	%-3.05	28287	1114507.8	16:14
NATEN	60.35	59.09	58.5	58.05	59.2	%-0.68	264869	15494836.5	16:15
NETAS	16.35	16.34	16.18	16.12	16.235	%0.43	369633	5980661.94	16:15
NIBAS	8.99	8.95	8.86	8.8	8.895	%-0.45	702426	6223494.36	16:15
NTGAZ	7.3	7.30	7.23	7.06	7.18	%1.69	824571	5961648.33	16:15
NTHOL	12.26	12.22	12.1	11.96	12.11	%0.08	2733827	33079306.7	16:15
NUGYO	5.78	5.77	5.71	5.68	5.73	%-0.35	4514372	25777064.12	16:15
NUHCM	57.5	55.30	54.75	52.5	55	%1.29	272679	14929175.25	16:15
ODAS	2.39	2.39	2.37	2.3	2.345	%0.42	32898442	77969307.54	16:15
OLMIP	7.02	7.05	6.98	6.95	6.985	%0	110156	768888.88	19:11
ORGE	7.67	7.61	7.53	7.46	7.565	%-1.05	1292103	9729535.59	16:15
ORMA	28	27.33	27.06	27.06	27.53	%-4.04	8947	242105.82	16:15
OSTIM	1.89	1.85	1.83	1.75	1.82	%2.22	13450962	24615260.46	16:15
OTKAR	410.4	408.55	404.5	397.1	403.75	%1.08	143067	57870601.5	16:15
OYAKC	11.6	11.43	11.32	11.14	11.37	%-2.83	8486187	96063636.84	16:15
OYAYO	9.3	8.96	8.87	8.5	8.9	%-6.34	301237	2671972.19	16:15
OYLUM	2.37	2.36	2.34	2.25	2.31	%1.73	2388342	5588720.28	16:15
OZGYO	2.08	2.07	2.05	2.03	2.055	%0.49	7687072	15758497.6	16:15
OZKGY	5.37	5.31	5.26	5.24	5.305	%-1.31	4228535	22242094.1	16:15
OZRDN	11.41	11.36	11.25	11.04	11.225	%-1.93	237788	2675115	16:15
PAGYO	13.3	13.28	13.15	12.99	13.145	%-1.51	76305	1003410.75	16:15
PAMEL	109.4	107.16	106.1	103.1	106.25	%0.86	60135	6380323.5	16:15
PAPIL	14.99	14.80	14.65	14.5	14.745	%1.24	643744	9430849.6	16:15
PARSN	36.56	36.54	36.18	35.72	36.14	%1.69	927722	33564981.96	16:15
PEGYO	1.36	1.35	1.34	1.32	1.34	%-0.74	2309127	3094230.18	16:15
PEKGY	1.18	1.16	1.15	1.14	1.16	%-0.86	10189773	11718238.95	16:15
PENGD	4.74	4.58	4.53	4.47	4.605	%-2.37	7914280	35851688.4	16:15
PETKM	9.96	9.96	9.86	9.75	9.855	%0	40786266	402152582.76	16:15
PETUN	23.52	23.07	22.84	22.64	23.08	%-1.89	436792	9976329.28	16:15
PGSUS	130.2	131.20	129.9	126.2	128.2	%2.37	1107066	143807873.4	16:15
PINSU	4.08	4.08	4.04	3.95	4.015	%1.25	3029112	12237612.48	16:15
PKART	17.19	17.03	16.86	16.44	16.815	%1.52	368313	6209757.18	16:15
PKENT	164	159.78	158.2	155.1	159.55	%-0.82	195427	30916551.4	16:15
PNSUT	27.34	27.07	26.8	26.64	26.99	%-1.11	389670	10443156	16:15
POLHO	3.85	3.82	3.78	3.69	3.77	%2.17	13713077	51835431.06	16:15
POLTK	605.1	603.48	597.5	594.2	599.65	%-1	3631	2169522.5	16:16
PRKAB	33.72	33.03	32.7	32.5	33.11	%-1.86	973187	31823214.9	16:17
PRKME	6.17	6.21	6.15	6.08	6.125	%0.82	1118588	6879316.2	16:15
PRZMA	3.41	3.42	3.39	3.36	3.385	%0.89	57629	195362.31	16:16
PSDTC	26.68	25.98	25.72	25.38	26.03	%0.71	261131	6716289.32	16:15
QNBFL	69	69.69	69	66.75	67.875	%-2.13	2474	170706	16:16
RALYH	12	11.92	11.8	11.5	11.75	%2.52	1980375	23368425	16:16
RAYSG	11.95	11.93	11.81	11.68	11.815	%0.43	26180	309185.8	16:16
RHEAG	2.3	2.19	2.17	1.94	2.12	%2.84	2992973	6494751.41	16:16
RODRG	14.68	14.77	14.62	14.51	14.595	%-0.61	26887	393087.94	16:16
ROYAL	3.12	3.03	3	3	3.06	%-3.23	30739	92217	16:16
RTALB	14.64	14.50	14.36	14.3	14.47	%-1.37	454215	6522527.4	16:16
RYSAS	5.7	5.70	5.64	5.46	5.58	%1.26	2842056	16029195.84	16:16
SAFKR	7.97	7.92	7.84	7.6	7.785	%1.03	1610003	12622423.52	16:16
SAHOL	19.42	19.59	19.4	18.98	19.2	%0.73	49909052	968235608.8	16:13
SAMAT	8.35	8.23	8.15	8.07	8.21	%-0.24	1902818	15507966.7	16:16
SANEL	5	4.90	4.85	4.71	4.855	%0.21	385433	1869350.05	16:16
SANFM	34.78	32.66	32.34	32.22	33.5	%-3.16	310768	10050237.12	16:16
SANKO	13.95	13.28	13.15	12.6	13.275	%-4.63	2180502	28673601.3	16:16
SARKY	20	19.58	19.39	19.1	19.55	%-2.22	498020	9656607.8	16:16
SASA	32.92	33.03	32.7	31.88	32.4	%1.49	13232488	432702357.6	16:16
SAYAS	34.88	33.53	33.2	32.54	33.71	%0.3	334074	11091256.8	16:16
SEKFK	5.33	5.28	5.23	5.21	5.27	%-0.19	370702	1938771.46	16:16
SEKUR	17.32	17.06	16.89	16.39	16.855	%4.73	767757	12967415.73	16:16
SELEC	13.37	13.35	13.22	12.86	13.115	%2.24	5970034	78923849.48	16:16
SELGD	4	4.02	3.98	3.93	3.965	%1.27	134333	534645.34	16:16
SERVE	27.14	27.17	26.9	26.9	27.02	%9	12194	328018.6	16:16
SEYKM	6.97	6.89	6.82	6.63	6.8	%2.87	2839808	19367490.56	16:16
SILVR	11.14	11.20	11.09	11.06	11.1	%0.27	749924	8316657.16	16:16
SISE	20.06	20.14	19.94	19.45	19.755	%3.21	105058001	2094856539.94	16:17
SKTAS	3.96	3.88	3.84	3.77	3.865	%-2.3	2247846	8631728.64	16:16
SMART	5.52	5.52	5.47	5.41	5.465	%-0.18	417444	2283418.68	16:16
SNGYO	8.68	8.65	8.56	8.51	8.595	%0.23	9804295	83924765.2	16:16
SNKRN	30	30.20	29.9	29.9	29.95	%3.03	13303	397759.7	16:16
SNPAM	8.48	8.48	8.4	7.96	8.22	%-3	28375	238350	16:16
SODSN	24.5	24.54	24.3	24.3	24.4	%-0.41	3008	73094.4	16:16
SOKM	13.49	13.55	13.42	12.99	13.24	%3.55	11492036	154223123.12	16:16
SONME	31.1	30.48	30.18	28.4	29.75	%5.8	146186	4411893.48	16:16
SRVGY	74.75	74.74	74	73.1	73.925	%0.2	123273	9122202	16:16
SUMAS	72.9	73.63	72.9	70	71.45	%2.68	2941	214398.9	16:16
TACTR	37	37.07	36.7	36.4	36.7	%0	17682	648929.4	17:49
TATGD	14.96	15.01	14.86	14.7	14.83	%0.4	394185	5857589.1	16:16
TAVHL	42.38	42.74	42.32	40.48	41.43	%3.88	7406939	313461658.48	16:16
TBORG	19.82	19.98	19.78	19.78	19.8	%0.36	10733	212298.74	16:17
TCELL	19.75	19.73	19.53	19.36	19.555	%-0.26	8616278	168275909.34	16:17
TDGYO	7.71	7.46	7.39	7.05	7.38	%4.54	457474	3380732.86	16:17
TEKTU	1.56	1.58	1.56	1.52	1.54	%0.65	5433882	8476855.92	16:16
TGSAS	14.99	14.42	14.28	13.87	14.43	%3.86	1643083	23463225.24	16:16
THYAO	43.08	43.37	42.94	42.04	42.56	%0.37	62903962	2701096128.28	16:17
TKFEN	19.53	19.66	19.47	19.05	19.29	%1.35	6627068	129029013.96	16:16
TKNSA	7.39	7.37	7.3	7.27	7.33	%-0.27	2233507	16304601.1	16:16
TKURU	193.8	194.12	192.2	190.8	192.3	%0	2376	456667.2	12:01
TLMAN	29	28.79	28.5	28.44	28.72	%-1.18	105703	3012535.5	16:17
TMPOL	20.74	20.11	19.91	19.26	20	%5.43	3508733	69858874.03	16:16
TMSN	25.46	24.75	24.5	24.24	24.85	%-2.31	3776209	92517120.5	16:17
TOASO	76.55	77.06	76.3	75.45	76	%0.66	2429890	185400607	16:16
TRCAS	6.9	6.82	6.75	6.63	6.765	%-0.3	1742239	11760113.25	16:17
TRGYO	8.1	7.99	7.91	7.85	7.975	%-0.74	6470639	51182754.49	16:17
TRILC	8.85	8.87	8.78	8.73	8.79	%0.23	2300802	20201041.56	16:17
TSGYO	6.95	7.00	6.93	6.89	6.92	%0.58	410639	2845728.27	16:17
TSPOR	4.46	4.37	4.33	4.3	4.38	%-2.48	10135105	43885004.65	16:17
TTKOM	9.58	9.48	9.39	9.31	9.445	%-0.84	27556446	258755027.94	16:17
TTRAK	237	239.88	237.5	232.2	234.6	%1.37	141893	33699587.5	16:17
TUCLK	13.52	13.46	13.33	13.15	13.335	%-1.04	599227	7987695.91	16:17
TUKAS	9.96	9.91	9.81	9.46	9.71	%4.35	9392161	92137099.41	16:17
TUPRS	260.6	261.69	259.1	255.4	258	%0.82	2977108	771368682.8	16:17
TURGG	178	176.04	174.3	169	173.5	%-0.63	14857	2589575.1	16:17
TURSG	4.76	4.77	4.72	4.65	4.705	%2.61	6935367	32734932.24	16:17
UFUK	44.96	40.88	40.48	40.48	42.72	%-9.96	42337	1713801.76	16:17
ULAS	3.14	3.16	3.13	3.08	3.11	%0.32	156892	491071.96	16:17
ULKER	15.68	15.76	15.6	15.47	15.575	%0.52	1322547	20631733.2	16:17
ULUSE	160.9	157.36	155.8	153.7	157.3	%-1.89	17495	2725721	16:17
ULUUN	14.8	14.27	14.13	12.88	13.84	%2.46	39207297	553999106.61	16:17
USAK	1.6	1.59	1.57	1.55	1.575	%1.29	16563531	26004743.67	16:17
UTPYA	12.48	12.42	12.3	12.3	12.39	%0.65	22456	276208.8	16:17
UZERB	40.66	40.30	39.9	39.9	40.28	%-8.02	12691	506370.9	16:17
VAKFN	3.07	3.02	2.99	2.97	3.02	%-1.32	7373113	22045607.87	16:17
VAKKO	13.54	13.27	13.14	13.12	13.33	%-1.87	802608	10546269.12	16:17
VANGD	4.03	4.03	3.99	3.95	3.99	%-0.25	197832	789349.68	16:17
VERTU	23.5	23.27	23.04	22.88	23.19	%-0.78	431835	9949478.4	16:17
VERUS	54.95	54.74	54.2	54	54.475	%-0.82	119839	6495273.8	16:17
VESBE	9.46	9.50	9.41	9.29	9.375	%-0.11	3629639	34154902.99	16:17
VESTL	25.54	25.80	25.54	25.12	25.33	%1.35	5282716	134920566.64	16:17
VKFYO	5.16	5.22	5.17	5.07	5.115	%0.78	227962	1178563.54	16:17
VKGYO	2.05	2.04	2.02	1.99	2.02	%-0.49	12283454	24812577.08	16:17
VKING	5.56	5.49	5.44	5.38	5.47	%-0.36	70772	384999.68	16:17
YAPRK	31.14	31.19	30.88	30.52	30.83	%-0.19	105318	3252219.84	16:17
YATAS	13.11	13.07	12.94	12.81	12.96	%0.7	494437	6398014.78	16:17
YAYLA	3.1	3.07	3.04	2.98	3.04	%1.67	4134574	12569104.96	16:17
YBTAS	20224.9	20,301.00	20100	20100	20162.45	%-1.83	9	180900	16:18
YESIL	1.61	1.57	1.55	1.51	1.56	%2.65	10781759	16711726.45	16:18
YGGYO	22.18	22.22	22	21.98	22.08	%0	73566	1618452	16:17
YGYO	0.81	0.81	0.8	0.77	0.79	%0	11391631	9113304.8	16:17
YKGYO	5.75	5.48	5.43	5.39	5.57	%0	784105	4257690.15	09:48
YKSLN	8.63	8.53	8.45	8.34	8.485	%-0.82	1318436	11140784.2	16:18
YONGA	19.99	20.19	19.99	19.99	19.99	%-2.39	6321	126356.79	16:18
YUNSA	29.68	27.86	27.58	27.18	28.43	%-6.06	928743	25614731.94	16:18
YYAPI	1.05	1.03	1.02	1	1.025	%-1.92	8619295	8791680.9	16:18
ZOREN	2.06	2.06	2.04	2.03	2.045	%-0.49	24596240	50176329.6	16:18