A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
---|
Menkul Adı | Yüksek | Satış | Alış | Düşük | A.Ortalama | % | Hacim (Lot) | Hacim (TL) | Güncelleme |
---|---|---|---|---|---|---|---|---|---|
ACSEL | 52 | 50.48 | 49.98 | 48.66 | 50.33 | %-2.38 | 116788 | 5837064.24 | 16:10 |
ADEL | 25.36 | 24.93 | 24.68 | 23.9 | 24.63 | %3.35 | 403281 | 9952975.08 | 16:10 |
ADESE | 0.78 | 0.78 | 0.77 | 0.75 | 0.765 | %-1.28 | 27977708 | 21542835.16 | 16:10 |
AEFES | 30.98 | 30.70 | 30.4 | 30 | 30.49 | %-0.78 | 1444499 | 43912769.6 | 16:10 |
AFYON | 3.65 | 3.63 | 3.59 | 3.57 | 3.61 | %-0.83 | 3342576 | 11999847.84 | 16:10 |
AGYO | 3.29 | 3.23 | 3.2 | 3.1 | 3.195 | %-1.54 | 10965779 | 35090492.8 | 16:10 |
AKBNK | 8.01 | 7.94 | 7.86 | 7.78 | 7.895 | %-1.25 | 140060077 | 1100872205.22 | 16:10 |
AKCNS | 19.7 | 19.74 | 19.54 | 19.35 | 19.525 | %0.21 | 160402 | 3134255.08 | 16:10 |
AKENR | 1.56 | 1.57 | 1.55 | 1.52 | 1.54 | %0 | 4153630 | 6438126.5 | 16:10 |
AKFGY | 2.95 | 2.98 | 2.95 | 2.86 | 2.905 | %1.72 | 20544728 | 60606947.6 | 16:10 |
AKGRT | 3.08 | 3.10 | 3.07 | 3.03 | 3.055 | %1.32 | 3590570 | 11023049.9 | 16:10 |
AKMGY | 46.5 | 45.83 | 45.38 | 45 | 45.75 | %-1.69 | 22385 | 1015831.3 | 16:10 |
AKSA | 47.42 | 47.55 | 47.08 | 46.32 | 46.87 | %0.21 | 1499494 | 70596177.52 | 16:10 |
AKSEN | 17.86 | 18.01 | 17.83 | 17.47 | 17.665 | %0.79 | 4658249 | 83056579.67 | 16:10 |
AKSGY | 2.09 | 2.10 | 2.08 | 2.05 | 2.07 | %0.48 | 2930211 | 6094838.88 | 16:10 |
AKSUE | 29.28 | 28.89 | 28.6 | 28.34 | 28.81 | %-0.69 | 180487 | 5161928.2 | 16:10 |
AKYHO | 1.67 | 1.68 | 1.66 | 1.61 | 1.64 | %2.47 | 3852461 | 6395085.26 | 16:10 |
ALARK | 27.74 | 27.78 | 27.5 | 26.76 | 27.25 | %0.59 | 4396185 | 120895087.5 | 16:10 |
ALCAR | 292.6 | 288.25 | 285.4 | 285.1 | 288.85 | %-1.28 | 22621 | 6456033.4 | 16:10 |
ALCTL | 28.2 | 28.38 | 28.1 | 27.16 | 27.68 | %2.63 | 423951 | 11913023.1 | 16:10 |
ALGYO | 33.16 | 33.37 | 33.04 | 32.82 | 32.99 | %0.55 | 507266 | 16760068.64 | 16:10 |
ALKA | 36.7 | 36.60 | 36.24 | 35.56 | 36.13 | %-1.25 | 371715 | 13470951.6 | 16:10 |
ALKIM | 22.76 | 22.54 | 22.32 | 22.08 | 22.42 | %-0.8 | 709889 | 15844722.48 | 16:10 |
ALMAD | 2.54 | 2.57 | 2.54 | 2.5 | 2.52 | %2.83 | 815535 | 2071458.9 | 16:10 |
ANELE | 2.22 | 2.23 | 2.21 | 2.19 | 2.205 | %0 | 1284346 | 2838404.66 | 16:10 |
ANHYT | 12.59 | 12.52 | 12.4 | 12.33 | 12.46 | %-0.56 | 169187 | 2097918.8 | 16:10 |
ANSGR | 5.98 | 5.97 | 5.91 | 5.9 | 5.94 | %-0.51 | 455159 | 2689989.69 | 16:10 |
ARCLK | 71.7 | 71.81 | 71.1 | 69.95 | 70.825 | %1.5 | 2502552 | 177931447.2 | 16:10 |
ARDYZ | 5.54 | 5.57 | 5.51 | 5.18 | 5.36 | %4.15 | 19540447 | 107667862.97 | 16:10 |
ARENA | 13.61 | 13.37 | 13.24 | 13.17 | 13.39 | %-2.07 | 244669 | 3239417.56 | 16:10 |
ARMDA | 129.5 | 117.26 | 116.1 | 116.1 | 122.8 | %-10 | 3567 | 414128.7 | 16:10 |
ARSAN | 4.1 | 4.10 | 4.06 | 3.94 | 4.02 | %1.75 | 2516083 | 10215296.98 | 16:10 |
ARZUM | 17.1 | 16.95 | 16.78 | 16.13 | 16.615 | %4.09 | 894726 | 15013502.28 | 16:10 |
ASELS | 22.92 | 22.97 | 22.74 | 22.6 | 22.76 | %0.71 | 32208524 | 732421835.76 | 16:10 |
ASUZU | 92 | 91.66 | 90.75 | 89.05 | 90.525 | %1.85 | 110770 | 10052377.5 | 16:10 |
ATAGY | 3.76 | 3.76 | 3.72 | 3.69 | 3.725 | %-1.06 | 61553 | 228977.16 | 16:10 |
ATEKS | 42.26 | 41.39 | 40.98 | 40.84 | 41.55 | %-1.96 | 77498 | 3175868.04 | 16:10 |
ATLAS | 1.32 | 1.31 | 1.3 | 1.28 | 1.3 | %0.77 | 533058 | 692975.4 | 16:10 |
ATSYH | 28 | 28.28 | 28 | 28 | 28 | %-0.28 | 86919 | 2433732 | 16:10 |
AVGYO | 3.23 | 3.22 | 3.19 | 3.05 | 3.14 | %2.57 | 3304999 | 10542946.81 | 16:11 |
AVHOL | 5.75 | 5.73 | 5.67 | 5.59 | 5.67 | %1.25 | 925190 | 5245827.3 | 16:11 |
AVISA | 18.49 | 18.38 | 18.2 | 18.14 | 18.315 | %0 | 40988 | 745981.6 | 09:51 |
AVTUR | 2.42 | 2.41 | 2.39 | 2.3 | 2.36 | %0 | 262113 | 626450.07 | 16:11 |
AYCES | 63.3 | 62.87 | 62.25 | 62 | 62.65 | %-1.66 | 14433 | 898454.25 | 16:10 |
AYEN | 14.54 | 14.16 | 14.02 | 13.83 | 14.185 | %-2.5 | 1624476 | 22775153.52 | 16:11 |
AYES | 20.5 | 20.71 | 20.5 | 20.5 | 20.5 | %0.99 | 17030 | 349115 | 16:11 |
AYGAZ | 34.48 | 34.24 | 33.9 | 33.2 | 33.84 | %2.42 | 721212 | 24449086.8 | 16:11 |
BAGFS | 18.7 | 17.46 | 17.29 | 17.03 | 17.865 | %-1.99 | 9385416 | 162273842.64 | 16:11 |
BAKAB | 25.34 | 25.27 | 25.02 | 24.46 | 24.9 | %-0.71 | 267071 | 6682116.42 | 16:11 |
BALAT | 8.1 | 8.13 | 8.05 | 8.05 | 8.075 | %-0.62 | 21941 | 176625.05 | 16:11 |
BANVT | 93.5 | 90.24 | 89.35 | 89.35 | 91.425 | %-2.67 | 22879 | 2044238.65 | 16:11 |
BASCM | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | %0 | 42891 | 129530.82 | 16:11 |
BAYRK | 6.19 | 5.96 | 5.9 | 5.79 | 5.99 | %-3.6 | 1407736 | 8305642.4 | 16:11 |
BERA | 10.48 | 10.19 | 10.09 | 10 | 10.24 | %-1.75 | 5933906 | 59873111.54 | 16:11 |
BEYAZ | 8.67 | 8.53 | 8.45 | 8.34 | 8.505 | %-0.24 | 604788 | 5110458.6 | 16:11 |
BFREN | 1047.9 | 1,049.09 | 1038.7 | 1033.6 | 1040.75 | %0.04 | 2959 | 3073513.3 | 16:11 |
BIMAS | 85.05 | 85.29 | 84.45 | 82 | 83.525 | %3.36 | 6136320 | 518212224 | 16:11 |
BIST100 | 2414.24 | 2,435.21 | 2411.1 | 2380.1 | 2397.17 | %0.85 | 0 | 0 | 16:10 |
BIST30 | 2677.49 | 2,699.60 | 2672.87 | 2636.33 | 2656.91 | %1 | 0 | 0 | 16:10 |
BIST50 | 2160.38 | 2,178.73 | 2157.16 | 2128.57 | 2144.475 | %0.97 | 0 | 0 | 16:10 |
BIZIM | 16.69 | 16.36 | 16.2 | 16.16 | 16.425 | %-1.16 | 651377 | 10552307.4 | 16:11 |
BJKAS | 4.2 | 4.11 | 4.07 | 4 | 4.1 | %1.49 | 6960310 | 28328461.7 | 16:11 |
BLCYT | 15.6 | 15.37 | 15.22 | 14.35 | 14.975 | %6.13 | 1426775 | 21715515.5 | 16:11 |
BNTAS | 3.86 | 3.82 | 3.78 | 3.75 | 3.805 | %-1.56 | 4976058 | 18809499.24 | 16:11 |
BOSSA | 59 | 57.87 | 57.3 | 54.6 | 56.8 | %0.61 | 413261 | 23679855.3 | 16:11 |
BRISA | 33.9 | 33.47 | 33.14 | 32.9 | 33.4 | %-0.84 | 330332 | 10947202.48 | 16:11 |
BRKO | 0.89 | 0.89 | 0.88 | 0.88 | 0.885 | %-1.12 | 323509 | 284687.92 | 16:11 |
BRKSN | 9.14 | 9.02 | 8.93 | 8.79 | 8.965 | %-0.78 | 88062 | 786393.66 | 16:11 |
BRMEN | 1.9 | 1.91 | 1.89 | 1.89 | 1.895 | %-0.53 | 38368 | 72515.52 | 16:11 |
BRSAN | 30.22 | 29.86 | 29.56 | 29.24 | 29.73 | %-1.27 | 385760 | 11403065.6 | 16:11 |
BRYAT | 383 | 381.78 | 378 | 374 | 378.5 | %-0.29 | 45044 | 17026632 | 16:11 |
BSOKE | 2.95 | 2.79 | 2.76 | 2.76 | 2.855 | %0 | 21836082 | 60267586.32 | 16:11 |
BTCIM | 22 | 22.08 | 21.86 | 21.52 | 21.76 | %0.18 | 151362 | 3308773.32 | 16:11 |
BUCIM | 2.44 | 2.42 | 2.4 | 2.37 | 2.405 | %-1.23 | 7942625 | 19062300 | 16:11 |
BURCE | 29.48 | 29.39 | 29.1 | 28.9 | 29.19 | %-0.21 | 62536 | 1819797.6 | 16:11 |
BURVA | 20.7 | 20.66 | 20.46 | 20.28 | 20.49 | %-0.29 | 39708 | 812425.68 | 16:11 |
CASA | 115 | 116.15 | 115 | 113.9 | 114.45 | %0.97 | 1320 | 151800 | 16:11 |
CELHA | 10.77 | 10.34 | 10.24 | 10.15 | 10.46 | %-4.06 | 926708 | 9489489.92 | 16:11 |
CEMAS | 1.25 | 1.25 | 1.24 | 1.23 | 1.24 | %0 | 12545220 | 15556072.8 | 16:11 |
CEMTS | 29.18 | 28.76 | 28.48 | 28.28 | 28.73 | %-0.9 | 868462 | 24733797.76 | 16:11 |
CEOEM | 10.65 | 10.59 | 10.49 | 10.4 | 10.525 | %0.29 | 636020 | 6671849.8 | 16:11 |
CIMSA | 31.4 | 31.37 | 31.06 | 30.68 | 31.04 | %-0.19 | 753416 | 23401100.96 | 16:11 |
CLEBI | 269.7 | 270.18 | 267.5 | 264.1 | 266.9 | %1.56 | 105074 | 28107295 | 16:11 |
CMBTN | 206.2 | 206.34 | 204.3 | 203.6 | 204.9 | %-0.24 | 8681 | 1773528.3 | 16:11 |
CMENT | 26.58 | 26.74 | 26.48 | 26.48 | 26.53 | %-0.38 | 4602 | 121860.96 | 16:11 |
COSMO | 7.8 | 7.88 | 7.8 | 7.8 | 7.8 | %1.04 | 7221 | 56323.8 | 16:10 |
CRDFA | 2.68 | 2.66 | 2.63 | 2.61 | 2.645 | %-0.38 | 1189698 | 3128905.74 | 16:11 |
CRFSA | 34.32 | 34.34 | 34 | 33.8 | 34.06 | %0.53 | 161750 | 5499500 | 16:11 |
CUSAN | 9.33 | 9.32 | 9.23 | 9.05 | 9.19 | %-0.11 | 646070 | 5963226.1 | 16:11 |
DAGHL | 22 | 21.92 | 21.7 | 21.7 | 21.85 | %-1.36 | 90888 | 1972269.6 | 16:10 |
DAGI | 3.58 | 3.35 | 3.32 | 3.32 | 3.45 | %-5.67 | 4875054 | 16185179.28 | 16:11 |
DARDL | 3.15 | 3.10 | 3.07 | 3.05 | 3.1 | %-0.97 | 7776337 | 23873354.59 | 16:11 |
DENGE | 1.94 | 1.88 | 1.86 | 1.85 | 1.895 | %-0.54 | 2557034 | 4756083.24 | 16:11 |
DERHL | 6.22 | 6.17 | 6.11 | 6.04 | 6.13 | %-1.45 | 1898927 | 11602443.97 | 16:12 |
DERIM | 4.71 | 4.62 | 4.57 | 4.55 | 4.63 | %-2.97 | 859989 | 3930149.73 | 16:11 |
DESA | 11.94 | 11.80 | 11.68 | 11.4 | 11.67 | %-0.77 | 273216 | 3191162.88 | 16:12 |
DESPC | 10.6 | 10.48 | 10.38 | 10.03 | 10.315 | %1.76 | 794501 | 8246920.38 | 16:12 |
DEVA | 34.8 | 34.62 | 34.28 | 33.6 | 34.2 | %-0.29 | 563517 | 19317362.76 | 16:12 |
DGATE | 10.66 | 10.69 | 10.58 | 10.41 | 10.535 | %0.67 | 158333 | 1675163.14 | 16:11 |
DGGYO | 9.97 | 9.84 | 9.74 | 9.75 | 9.86 | %-0.61 | 420024 | 4091033.76 | 16:12 |
DGKLB | 2.05 | 2.06 | 2.04 | 2.02 | 2.035 | %0 | 5365782 | 10946195.28 | 17:43 |
DIRIT | 2.97 | 2.99 | 2.96 | 2.96 | 2.965 | %-1.33 | 20120 | 59555.2 | 16:12 |
DITAS | 23.98 | 23.78 | 23.54 | 23.3 | 23.64 | %-0.68 | 149226 | 3512780.04 | 16:12 |
DNISI | 13.35 | 12.88 | 12.75 | 12.1 | 12.725 | %-3.55 | 795184 | 10138596 | 16:12 |
DOAS | 65.95 | 65.55 | 64.9 | 64.4 | 65.175 | %0.08 | 478511 | 31055363.9 | 16:12 |
DOBUR | 47 | 45.53 | 45.08 | 44.66 | 45.83 | %-3.92 | 65737 | 2963423.96 | 16:12 |
DOCO | 1395 | 1,403.40 | 1389.5 | 1303.3 | 1349.15 | %6.99 | 41244 | 57308538 | 16:12 |
DOGUB | 4.27 | 4.25 | 4.21 | 4.18 | 4.225 | %-0.71 | 1308994 | 5510864.74 | 16:12 |
DOHOL | 3.8 | 3.80 | 3.76 | 3.73 | 3.765 | %1.08 | 104688811 | 393629929.36 | 16:12 |
DOKTA | 30.48 | 30.40 | 30.1 | 29.74 | 30.11 | %1.28 | 24699 | 743439.9 | 16:12 |
DURDO | 22.1 | 21.21 | 21 | 20.8 | 21.45 | %-0.85 | 534469 | 11223849 | 16:12 |
DYOBY | 12.1 | 11.80 | 11.68 | 11.63 | 11.865 | %-0.26 | 1101527 | 12865835.36 | 16:12 |
DZGYO | 2.35 | 2.34 | 2.32 | 2.29 | 2.32 | %0.87 | 2035499 | 4722357.68 | 16:11 |
ECILC | 9.88 | 9.83 | 9.73 | 9.65 | 9.765 | %-0.31 | 4009544 | 39012863.12 | 16:12 |
ECZYT | 45.14 | 45.47 | 45.02 | 44.42 | 44.78 | %0.99 | 188937 | 8505943.74 | 16:12 |
EDIP | 3.04 | 3.01 | 2.98 | 2.86 | 2.95 | %3.83 | 3648348 | 10872077.04 | 16:12 |
EGEEN | 1716 | 1,720.64 | 1703.6 | 1676.9 | 1696.45 | %0.15 | 17648 | 30065132.8 | 16:12 |
EGGUB | 231.9 | 230.99 | 228.7 | 226.9 | 229.4 | %-0.31 | 48818 | 11164676.6 | 16:12 |
EGPRO | 33.64 | 33.53 | 33.2 | 32.22 | 32.93 | %1.35 | 354274 | 11761896.8 | 16:12 |
EGSER | 25.88 | 24.50 | 24.26 | 24.14 | 25.01 | %-4.27 | 1048721 | 25441971.46 | 16:12 |
EKGYO | 2.68 | 2.70 | 2.67 | 2.61 | 2.645 | %1.91 | 282941480 | 755453751.6 | 16:12 |
EKIZ | 6.41 | 6.46 | 6.4 | 6.4 | 6.405 | %0 | 17077 | 109292.8 | 16:12 |
EMKEL | 2.94 | 2.92 | 2.89 | 2.82 | 2.88 | %1.05 | 2025054 | 5852406.06 | 16:12 |
EMNIS | 23.3 | 23.53 | 23.3 | 22.94 | 23.12 | %-3.32 | 9361 | 218111.3 | 16:12 |
ENJSA | 14.21 | 14.29 | 14.15 | 13.94 | 14.075 | %1.65 | 4801942 | 67947479.3 | 16:12 |
ENKAI | 15.64 | 15.75 | 15.59 | 15.45 | 15.545 | %0.19 | 1630128 | 25413695.52 | 16:12 |
EPLAS | 18.75 | 17.23 | 17.06 | 16.85 | 17.8 | %-6.03 | 987253 | 16842536.18 | 16:12 |
ERBOS | 113.8 | 112.92 | 111.8 | 109.6 | 111.7 | %-0.8 | 243608 | 27235374.4 | 16:12 |
EREGL | 32.26 | 32.36 | 32.04 | 31.64 | 31.95 | %1.07 | 32934785 | 1055230511.4 | 16:12 |
ERSU | 4.43 | 4.43 | 4.39 | 4.25 | 4.34 | %1.15 | 716314 | 3144618.46 | 16:12 |
ESCOM | 14.39 | 14.15 | 14.01 | 13.4 | 13.895 | %0.51 | 4507950 | 63156379.5 | 16:12 |
ESEN | 32.18 | 31.92 | 31.6 | 31.48 | 31.83 | %0 | 626058 | 19783432.8 | 16:12 |
ETILR | 8.47 | 8.22 | 8.14 | 8.05 | 8.26 | %-3.89 | 705216 | 5740458.24 | 16:12 |
ETYAT | 3.06 | 3.06 | 3.03 | 2.95 | 3.005 | %0.33 | 298822 | 905430.66 | 16:12 |
EUHOL | 2.76 | 2.79 | 2.76 | 2.54 | 2.65 | %9.96 | 9579187 | 26438556.12 | 16:12 |
EUKYO | 3.67 | 3.67 | 3.63 | 3.53 | 3.6 | %1.97 | 193433 | 702161.79 | 16:12 |
EUYO | 2.95 | 2.94 | 2.91 | 2.66 | 2.805 | %7.41 | 941743 | 2740472.13 | 16:12 |
FADE | 6.45 | 6.36 | 6.3 | 6.29 | 6.37 | %-0.47 | 822885 | 5184175.5 | 16:12 |
FENER | 39.2 | 38.06 | 37.68 | 37.32 | 38.26 | %-1.46 | 3711174 | 139837036.32 | 16:12 |
FLAP | 3.63 | 3.59 | 3.55 | 3.21 | 3.42 | %4.71 | 9874605 | 35054847.75 | 16:12 |
FMIZP | 112.3 | 111.50 | 110.4 | 110 | 111.15 | %-0.99 | 35110 | 3876144 | 16:12 |
FONET | 10.26 | 10.30 | 10.2 | 9.98 | 10.12 | %0.2 | 874765 | 8922603 | 16:12 |
FORMT | 1.43 | 1.43 | 1.42 | 1.41 | 1.42 | %-0.7 | 3429877 | 4870425.34 | 16:13 |
FRIGO | 3.39 | 3.24 | 3.21 | 3.19 | 3.29 | %-3.89 | 4776579 | 15332818.59 | 16:13 |
FROTO | 282.3 | 283.20 | 280.4 | 278 | 280.15 | %0.18 | 1135037 | 318264374.8 | 16:12 |
GARAN | 14.99 | 15.10 | 14.95 | 14.73 | 14.86 | %-0.07 | 56403571 | 843233386.45 | 16:17 |
GARFA | 14.39 | 14.13 | 13.99 | 13.7 | 14.045 | %-0.28 | 121272 | 1696595.28 | 16:13 |
GEDIK | 8.99 | 9.01 | 8.92 | 8.85 | 8.92 | %0.79 | 460412 | 4106875.04 | 16:13 |
GEDZA | 23.28 | 22.89 | 22.66 | 22.12 | 22.7 | %-0.7 | 394852 | 8947346.32 | 16:13 |
GENTS | 4.27 | 4.21 | 4.17 | 4.12 | 4.195 | %-1.65 | 1287106 | 5367232.02 | 16:13 |
GEREL | 4.45 | 4.43 | 4.39 | 4.32 | 4.385 | %1.86 | 870407 | 3821086.73 | 16:13 |
GLRYH | 2.87 | 2.82 | 2.79 | 2.75 | 2.81 | %-2.45 | 2906382 | 8108805.78 | 16:13 |
GLYHO | 3.29 | 3.32 | 3.29 | 3.16 | 3.225 | %4.78 | 72605251 | 238871275.79 | 16:13 |
GOLTS | 57.9 | 57.77 | 57.2 | 54.1 | 56 | %3.39 | 580485 | 33203742 | 16:13 |
GOODY | 9.63 | 9.64 | 9.54 | 9.52 | 9.575 | %-0.21 | 413529 | 3945066.66 | 16:13 |
GOZDE | 8.48 | 8.50 | 8.42 | 8.23 | 8.355 | %1.57 | 2814084 | 23694587.28 | 16:13 |
GRNYO | 2.27 | 2.27 | 2.25 | 2.23 | 2.25 | %0 | 185134 | 416551.5 | 16:13 |
GSDDE | 4.38 | 4.34 | 4.3 | 4.25 | 4.315 | %1.65 | 4005018 | 17221577.4 | 16:13 |
GSDHO | 5.02 | 4.94 | 4.89 | 4.75 | 4.885 | %3.81 | 45374778 | 221882664.42 | 16:13 |
GSRAY | 3.32 | 3.27 | 3.24 | 3.21 | 3.265 | %0 | 9375059 | 30375191.16 | 16:13 |
GUBRF | 79.4 | 79.69 | 78.9 | 76.65 | 78.025 | %1.28 | 2651199 | 209179601.1 | 16:13 |
HALKB | 5.21 | 5.18 | 5.13 | 5.09 | 5.15 | %-0.97 | 36147716 | 185437783.08 | 16:17 |
HATEK | 21.7 | 21.03 | 20.82 | 20.74 | 21.22 | %-4.06 | 545786 | 11363264.52 | 16:13 |
HDFGS | 2.15 | 2.16 | 2.14 | 2.13 | 2.14 | %0.94 | 2569581 | 5498903.34 | 16:13 |
HEKTS | 25.02 | 25.03 | 24.78 | 23.06 | 24.04 | %6.35 | 35469435 | 878932599.3 | 16:13 |
HLGYO | 2.19 | 2.17 | 2.15 | 2.13 | 2.16 | %-0.46 | 25241719 | 54269695.85 | 16:13 |
HUBVC | 8.95 | 8.94 | 8.85 | 8.78 | 8.865 | %-0.22 | 334742 | 2962466.7 | 16:13 |
HURGZ | 1.87 | 1.88 | 1.86 | 1.82 | 1.845 | %0 | 4462024 | 8299364.64 | 16:13 |
IDEAS | 22.22 | 21.45 | 21.24 | 20.1 | 21.16 | %5.45 | 1030913 | 21896592.12 | 16:13 |
IDGYO | 2.03 | 2.04 | 2.02 | 2 | 2.015 | %0 | 461796 | 932827.92 | 16:13 |
IEYHO | 0.83 | 0.83 | 0.82 | 0.81 | 0.82 | %-1.22 | 7725685 | 6335061.7 | 16:13 |
IHEVA | 1.03 | 1.03 | 1.02 | 1.01 | 1.02 | %0 | 2209374 | 2253561.48 | 16:13 |
IHGZT | 0.67 | 0.67 | 0.66 | 0.65 | 0.66 | %0 | 3929511 | 2593477.26 | 16:13 |
IHLAS | 0.56 | 0.57 | 0.56 | 0.55 | 0.555 | %0 | 4607887 | 2580416.72 | 16:13 |
IHLGM | 0.75 | 0.74 | 0.73 | 0.73 | 0.74 | %0 | 6354602 | 4638859.46 | 16:13 |
IHYAY | 0.67 | 0.68 | 0.67 | 0.66 | 0.665 | %0 | 892572 | 598023.24 | 16:13 |
INDES | 9.56 | 9.52 | 9.43 | 9.26 | 9.41 | %0.11 | 2799454 | 26398851.22 | 16:13 |
INFO | 8.81 | 8.76 | 8.67 | 8.63 | 8.72 | %-0.8 | 380604 | 3299836.68 | 16:13 |
INTEM | 58.7 | 57.72 | 57.15 | 56.65 | 57.675 | %-0.7 | 50198 | 2868815.7 | 16:13 |
INVEO | 32.72 | 32.38 | 32.06 | 31.96 | 32.34 | %-0.8 | 457223 | 14658569.38 | 16:13 |
IPEKE | 22.28 | 22.28 | 22.06 | 21.18 | 21.73 | %1.28 | 7057087 | 155679339.22 | 16:13 |
ISATR | 501974.4 | 506,994.14 | 501974.4 | 501974 | 501974.2 | %0 | 1 | 501974.4 | 08:10 |
ISBIR | 47.78 | 47.98 | 47.5 | 47.5 | 47.64 | %-0.96 | 4837 | 229757.5 | 16:13 |
ISDMR | 27.44 | 27.43 | 27.16 | 26.82 | 27.13 | %0.15 | 1325605 | 36003431.8 | 16:13 |
ISFIN | 3.96 | 3.92 | 3.88 | 3.84 | 3.9 | %0.78 | 16729294 | 64909660.72 | 16:13 |
ISGSY | 8.06 | 8.08 | 8 | 7.84 | 7.95 | %0.76 | 655366 | 5242928 | 16:13 |
ISGYO | 13.76 | 13.89 | 13.75 | 13.15 | 13.455 | %-2.21 | 1921531 | 26421051.25 | 16:13 |
ISKPL | 4.76 | 4.72 | 4.67 | 4.64 | 4.7 | %-0.85 | 1602689 | 7484557.63 | 16:13 |
ISMEN | 20.64 | 20.48 | 20.28 | 20.16 | 20.4 | %-0.59 | 988782 | 20052498.96 | 16:13 |
ISYAT | 3.13 | 3.16 | 3.13 | 3.1 | 3.115 | %0.32 | 1122064 | 3512060.32 | 16:13 |
ITTFH | 1.4 | 1.41 | 1.4 | 1.33 | 1.365 | %1.45 | 10724041 | 15013657.4 | 16:13 |
IZFAS | 5.35 | 5.29 | 5.24 | 5.15 | 5.25 | %-0.76 | 116497 | 610444.28 | 16:14 |
IZMDC | 2.76 | 2.67 | 2.64 | 2.63 | 2.695 | %-2.22 | 49215521 | 129928975.44 | 16:14 |
IZTAR | 20.24 | 19.95 | 19.75 | 19.61 | 19.925 | %0 | 170081 | 3359099.75 | 20:55 |
JANTS | 78.55 | 77.77 | 77 | 76.7 | 77.625 | %-1.09 | 332871 | 25631067 | 16:14 |
KAPLM | 67.5 | 63.78 | 63.15 | 58.5 | 63 | %-3.08 | 321464 | 20300451.6 | 16:14 |
KAREL | 13.52 | 13.13 | 13 | 12.8 | 13.16 | %-3.28 | 2444373 | 31776849 | 16:14 |
KARSN | 5.47 | 5.42 | 5.37 | 5.31 | 5.39 | %-1.29 | 60624257 | 325552260.09 | 16:14 |
KARTN | 64.15 | 63.78 | 63.15 | 62 | 63.075 | %0.08 | 682091 | 43074046.65 | 16:14 |
KATMR | 1.31 | 1.32 | 1.31 | 1.28 | 1.295 | %1.55 | 12294780 | 16106161.8 | 16:14 |
KCHOL | 38.92 | 38.97 | 38.58 | 38.34 | 38.63 | %0.73 | 8304494 | 320387378.52 | 16:14 |
KENT | 174.8 | 173.72 | 172 | 172 | 173.4 | %-1.6 | 2338 | 402136 | 16:14 |
KERVN | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | %1.82 | 347844 | 194792.64 | 16:14 |
KERVT | 5.26 | 5.01 | 4.96 | 4.9 | 5.08 | %-3.69 | 10302687 | 51101327.52 | 16:14 |
KFEIN | 17.91 | 17.88 | 17.7 | 17.61 | 17.76 | %0.34 | 222875 | 3944887.5 | 16:14 |
KLMSN | 10.26 | 10.13 | 10.03 | 9.97 | 10.115 | %-1.08 | 1021871 | 10249366.13 | 16:14 |
KNFRT | 6.64 | 6.50 | 6.44 | 6.31 | 6.475 | %-1.53 | 1735081 | 11173921.64 | 16:14 |
KONTR | 153.5 | 153.62 | 152.1 | 149.5 | 151.5 | %0.07 | 266966 | 40605528.6 | 16:14 |
KONYA | 898.5 | 891.93 | 883.1 | 879.7 | 889.1 | %-0.83 | 6520 | 5757812 | 16:14 |
KORDS | 44.48 | 44.48 | 44.04 | 43.74 | 44.11 | %0.41 | 1298706 | 57195012.24 | 16:14 |
KOZAA | 34.18 | 34.38 | 34.04 | 32.64 | 33.41 | %0.89 | 22319112 | 759742572.48 | 16:14 |
KOZAL | 191.2 | 192.51 | 190.6 | 183 | 187.1 | %1.28 | 5169323 | 985272963.8 | 16:14 |
KRDMA | 12.29 | 12.25 | 12.13 | 12.05 | 12.17 | %-0.33 | 1606674 | 19488955.62 | 16:14 |
KRGYO | 6.03 | 5.99 | 5.93 | 5.88 | 5.955 | %-0.5 | 1625045 | 9636516.85 | 16:14 |
KRONT | 42.52 | 42.56 | 42.14 | 40.7 | 41.61 | %0.76 | 332033 | 13991870.62 | 16:14 |
KRSTL | 6.44 | 6.36 | 6.3 | 5.73 | 6.085 | %6.02 | 3242167 | 20425652.1 | 16:14 |
KRTEK | 18.64 | 18.20 | 18.02 | 17.67 | 18.155 | %-2.33 | 487125 | 8777992.5 | 16:14 |
KRVGD | 9.89 | 9.87 | 9.77 | 9.7 | 9.795 | %-0.91 | 1074335 | 10496252.95 | 16:14 |
KSTUR | 232.9 | 234.12 | 231.8 | 226.2 | 229.55 | %-1.74 | 679 | 157392.2 | 16:14 |
KUTPO | 45.4 | 45.43 | 44.98 | 44 | 44.7 | %-0.22 | 309105 | 13903542.9 | 16:14 |
KUYAS | 6.2 | 6.11 | 6.05 | 6.01 | 6.105 | %0.17 | 972829 | 5885615.45 | 16:14 |
LIDFA | 5.54 | 5.60 | 5.54 | 4.54 | 5.04 | %9.92 | 7183699 | 39797692.46 | 16:14 |
LINK | 32.5 | 32.42 | 32.1 | 31.4 | 31.95 | %1.2 | 143883 | 4618644.3 | 16:14 |
LKMNH | 18.58 | 18.58 | 18.4 | 17.83 | 18.205 | %2.21 | 112302 | 2066356.8 | 16:14 |
LOGO | 43.16 | 43.57 | 43.14 | 42.02 | 42.59 | %1.8 | 462981 | 19973000.34 | 16:14 |
LUKSK | 64.45 | 63.63 | 63 | 62.6 | 63.525 | %-0.71 | 44698 | 2815974 | 16:14 |
MAALT | 235 | 232.20 | 229.9 | 226 | 230.5 | %-1.12 | 32162 | 7394043.8 | 16:14 |
MAKTK | 3.23 | 3.20 | 3.17 | 3.13 | 3.18 | %-1.25 | 3962579 | 12561375.43 | 16:14 |
MARKA | 3.08 | 3.10 | 3.07 | 2.99 | 3.035 | %1.66 | 212407 | 652089.49 | 16:14 |
MARTI | 1.23 | 1.24 | 1.23 | 1.22 | 1.225 | %0 | 15096681 | 18568917.63 | 16:14 |
MAVI | 39.92 | 39.75 | 39.36 | 39 | 39.46 | %-0.61 | 225533 | 8876978.88 | 16:14 |
MEGAP | 5.8 | 5.81 | 5.75 | 5.71 | 5.755 | %0.52 | 435973 | 2506844.75 | 16:14 |
MEPET | 4.48 | 4.46 | 4.42 | 3.96 | 4.22 | %8.82 | 2071863 | 9157634.46 | 16:14 |
MERIT | 33.26 | 33.03 | 32.7 | 32.2 | 32.73 | %-1.09 | 237345 | 7761181.5 | 16:15 |
METRO | 1.22 | 1.22 | 1.21 | 1.17 | 1.195 | %3.39 | 14909134 | 18040052.14 | 16:15 |
METUR | 3.74 | 3.70 | 3.66 | 3.62 | 3.68 | %-0.81 | 1259604 | 4610150.64 | 16:15 |
MGROS | 43.44 | 43.87 | 43.44 | 41.88 | 42.66 | %3.79 | 2588950 | 112463988 | 16:15 |
MIPAZ | 5.77 | 5.71 | 5.65 | 5.63 | 5.7 | %-1.91 | 714328 | 4035953.2 | 16:15 |
MMCAS | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | %0 | 27785 | 72796.7 | 16:15 |
MNDRS | 3.76 | 3.61 | 3.57 | 3.34 | 3.55 | %0 | 17895963 | 63888587.91 | 16:14 |
MPARK | 30.16 | 29.33 | 29.04 | 28.6 | 29.38 | %-3.2 | 1184991 | 34412138.64 | 16:15 |
MRGYO | 1.33 | 1.30 | 1.29 | 1.26 | 1.295 | %-4.44 | 25195243 | 32501863.47 | 16:14 |
MRSHL | 218.2 | 216.75 | 214.6 | 212 | 215.1 | %-0.23 | 8890 | 1907794 | 16:14 |
MSGYO | 4.18 | 4.12 | 4.08 | 4.05 | 4.115 | %-1.69 | 1274014 | 5197977.12 | 16:15 |
MTRYO | 1.62 | 1.64 | 1.62 | 1.59 | 1.605 | %0.62 | 127429 | 206434.98 | 16:15 |
MZHLD | 40.64 | 39.79 | 39.4 | 38.5 | 39.57 | %-3.05 | 28287 | 1114507.8 | 16:14 |
NATEN | 60.35 | 59.09 | 58.5 | 58.05 | 59.2 | %-0.68 | 264869 | 15494836.5 | 16:15 |
NETAS | 16.35 | 16.34 | 16.18 | 16.12 | 16.235 | %0.43 | 369633 | 5980661.94 | 16:15 |
NIBAS | 8.99 | 8.95 | 8.86 | 8.8 | 8.895 | %-0.45 | 702426 | 6223494.36 | 16:15 |
NTGAZ | 7.3 | 7.30 | 7.23 | 7.06 | 7.18 | %1.69 | 824571 | 5961648.33 | 16:15 |
NTHOL | 12.26 | 12.22 | 12.1 | 11.96 | 12.11 | %0.08 | 2733827 | 33079306.7 | 16:15 |
NUGYO | 5.78 | 5.77 | 5.71 | 5.68 | 5.73 | %-0.35 | 4514372 | 25777064.12 | 16:15 |
NUHCM | 57.5 | 55.30 | 54.75 | 52.5 | 55 | %1.29 | 272679 | 14929175.25 | 16:15 |
ODAS | 2.39 | 2.39 | 2.37 | 2.3 | 2.345 | %0.42 | 32898442 | 77969307.54 | 16:15 |
OLMIP | 7.02 | 7.05 | 6.98 | 6.95 | 6.985 | %0 | 110156 | 768888.88 | 19:11 |
ORGE | 7.67 | 7.61 | 7.53 | 7.46 | 7.565 | %-1.05 | 1292103 | 9729535.59 | 16:15 |
ORMA | 28 | 27.33 | 27.06 | 27.06 | 27.53 | %-4.04 | 8947 | 242105.82 | 16:15 |
OSTIM | 1.89 | 1.85 | 1.83 | 1.75 | 1.82 | %2.22 | 13450962 | 24615260.46 | 16:15 |
OTKAR | 410.4 | 408.55 | 404.5 | 397.1 | 403.75 | %1.08 | 143067 | 57870601.5 | 16:15 |
OYAKC | 11.6 | 11.43 | 11.32 | 11.14 | 11.37 | %-2.83 | 8486187 | 96063636.84 | 16:15 |
OYAYO | 9.3 | 8.96 | 8.87 | 8.5 | 8.9 | %-6.34 | 301237 | 2671972.19 | 16:15 |
OYLUM | 2.37 | 2.36 | 2.34 | 2.25 | 2.31 | %1.73 | 2388342 | 5588720.28 | 16:15 |
OZGYO | 2.08 | 2.07 | 2.05 | 2.03 | 2.055 | %0.49 | 7687072 | 15758497.6 | 16:15 |
OZKGY | 5.37 | 5.31 | 5.26 | 5.24 | 5.305 | %-1.31 | 4228535 | 22242094.1 | 16:15 |
OZRDN | 11.41 | 11.36 | 11.25 | 11.04 | 11.225 | %-1.93 | 237788 | 2675115 | 16:15 |
PAGYO | 13.3 | 13.28 | 13.15 | 12.99 | 13.145 | %-1.51 | 76305 | 1003410.75 | 16:15 |
PAMEL | 109.4 | 107.16 | 106.1 | 103.1 | 106.25 | %0.86 | 60135 | 6380323.5 | 16:15 |
PAPIL | 14.99 | 14.80 | 14.65 | 14.5 | 14.745 | %1.24 | 643744 | 9430849.6 | 16:15 |
PARSN | 36.56 | 36.54 | 36.18 | 35.72 | 36.14 | %1.69 | 927722 | 33564981.96 | 16:15 |
PEGYO | 1.36 | 1.35 | 1.34 | 1.32 | 1.34 | %-0.74 | 2309127 | 3094230.18 | 16:15 |
PEKGY | 1.18 | 1.16 | 1.15 | 1.14 | 1.16 | %-0.86 | 10189773 | 11718238.95 | 16:15 |
PENGD | 4.74 | 4.58 | 4.53 | 4.47 | 4.605 | %-2.37 | 7914280 | 35851688.4 | 16:15 |
PETKM | 9.96 | 9.96 | 9.86 | 9.75 | 9.855 | %0 | 40786266 | 402152582.76 | 16:15 |
PETUN | 23.52 | 23.07 | 22.84 | 22.64 | 23.08 | %-1.89 | 436792 | 9976329.28 | 16:15 |
PGSUS | 130.2 | 131.20 | 129.9 | 126.2 | 128.2 | %2.37 | 1107066 | 143807873.4 | 16:15 |
PINSU | 4.08 | 4.08 | 4.04 | 3.95 | 4.015 | %1.25 | 3029112 | 12237612.48 | 16:15 |
PKART | 17.19 | 17.03 | 16.86 | 16.44 | 16.815 | %1.52 | 368313 | 6209757.18 | 16:15 |
PKENT | 164 | 159.78 | 158.2 | 155.1 | 159.55 | %-0.82 | 195427 | 30916551.4 | 16:15 |
PNSUT | 27.34 | 27.07 | 26.8 | 26.64 | 26.99 | %-1.11 | 389670 | 10443156 | 16:15 |
POLHO | 3.85 | 3.82 | 3.78 | 3.69 | 3.77 | %2.17 | 13713077 | 51835431.06 | 16:15 |
POLTK | 605.1 | 603.48 | 597.5 | 594.2 | 599.65 | %-1 | 3631 | 2169522.5 | 16:16 |
PRKAB | 33.72 | 33.03 | 32.7 | 32.5 | 33.11 | %-1.86 | 973187 | 31823214.9 | 16:17 |
PRKME | 6.17 | 6.21 | 6.15 | 6.08 | 6.125 | %0.82 | 1118588 | 6879316.2 | 16:15 |
PRZMA | 3.41 | 3.42 | 3.39 | 3.36 | 3.385 | %0.89 | 57629 | 195362.31 | 16:16 |
PSDTC | 26.68 | 25.98 | 25.72 | 25.38 | 26.03 | %0.71 | 261131 | 6716289.32 | 16:15 |
QNBFL | 69 | 69.69 | 69 | 66.75 | 67.875 | %-2.13 | 2474 | 170706 | 16:16 |
RALYH | 12 | 11.92 | 11.8 | 11.5 | 11.75 | %2.52 | 1980375 | 23368425 | 16:16 |
RAYSG | 11.95 | 11.93 | 11.81 | 11.68 | 11.815 | %0.43 | 26180 | 309185.8 | 16:16 |
RHEAG | 2.3 | 2.19 | 2.17 | 1.94 | 2.12 | %2.84 | 2992973 | 6494751.41 | 16:16 |
RODRG | 14.68 | 14.77 | 14.62 | 14.51 | 14.595 | %-0.61 | 26887 | 393087.94 | 16:16 |
ROYAL | 3.12 | 3.03 | 3 | 3 | 3.06 | %-3.23 | 30739 | 92217 | 16:16 |
RTALB | 14.64 | 14.50 | 14.36 | 14.3 | 14.47 | %-1.37 | 454215 | 6522527.4 | 16:16 |
RYSAS | 5.7 | 5.70 | 5.64 | 5.46 | 5.58 | %1.26 | 2842056 | 16029195.84 | 16:16 |
SAFKR | 7.97 | 7.92 | 7.84 | 7.6 | 7.785 | %1.03 | 1610003 | 12622423.52 | 16:16 |
SAHOL | 19.42 | 19.59 | 19.4 | 18.98 | 19.2 | %0.73 | 49909052 | 968235608.8 | 16:13 |
SAMAT | 8.35 | 8.23 | 8.15 | 8.07 | 8.21 | %-0.24 | 1902818 | 15507966.7 | 16:16 |
SANEL | 5 | 4.90 | 4.85 | 4.71 | 4.855 | %0.21 | 385433 | 1869350.05 | 16:16 |
SANFM | 34.78 | 32.66 | 32.34 | 32.22 | 33.5 | %-3.16 | 310768 | 10050237.12 | 16:16 |
SANKO | 13.95 | 13.28 | 13.15 | 12.6 | 13.275 | %-4.63 | 2180502 | 28673601.3 | 16:16 |
SARKY | 20 | 19.58 | 19.39 | 19.1 | 19.55 | %-2.22 | 498020 | 9656607.8 | 16:16 |
SASA | 32.92 | 33.03 | 32.7 | 31.88 | 32.4 | %1.49 | 13232488 | 432702357.6 | 16:16 |
SAYAS | 34.88 | 33.53 | 33.2 | 32.54 | 33.71 | %0.3 | 334074 | 11091256.8 | 16:16 |
SEKFK | 5.33 | 5.28 | 5.23 | 5.21 | 5.27 | %-0.19 | 370702 | 1938771.46 | 16:16 |
SEKUR | 17.32 | 17.06 | 16.89 | 16.39 | 16.855 | %4.73 | 767757 | 12967415.73 | 16:16 |
SELEC | 13.37 | 13.35 | 13.22 | 12.86 | 13.115 | %2.24 | 5970034 | 78923849.48 | 16:16 |
SELGD | 4 | 4.02 | 3.98 | 3.93 | 3.965 | %1.27 | 134333 | 534645.34 | 16:16 |
SERVE | 27.14 | 27.17 | 26.9 | 26.9 | 27.02 | %9 | 12194 | 328018.6 | 16:16 |
SEYKM | 6.97 | 6.89 | 6.82 | 6.63 | 6.8 | %2.87 | 2839808 | 19367490.56 | 16:16 |
SILVR | 11.14 | 11.20 | 11.09 | 11.06 | 11.1 | %0.27 | 749924 | 8316657.16 | 16:16 |
SISE | 20.06 | 20.14 | 19.94 | 19.45 | 19.755 | %3.21 | 105058001 | 2094856539.94 | 16:17 |
SKTAS | 3.96 | 3.88 | 3.84 | 3.77 | 3.865 | %-2.3 | 2247846 | 8631728.64 | 16:16 |
SMART | 5.52 | 5.52 | 5.47 | 5.41 | 5.465 | %-0.18 | 417444 | 2283418.68 | 16:16 |
SNGYO | 8.68 | 8.65 | 8.56 | 8.51 | 8.595 | %0.23 | 9804295 | 83924765.2 | 16:16 |
SNKRN | 30 | 30.20 | 29.9 | 29.9 | 29.95 | %3.03 | 13303 | 397759.7 | 16:16 |
SNPAM | 8.48 | 8.48 | 8.4 | 7.96 | 8.22 | %-3 | 28375 | 238350 | 16:16 |
SODSN | 24.5 | 24.54 | 24.3 | 24.3 | 24.4 | %-0.41 | 3008 | 73094.4 | 16:16 |
SOKM | 13.49 | 13.55 | 13.42 | 12.99 | 13.24 | %3.55 | 11492036 | 154223123.12 | 16:16 |
SONME | 31.1 | 30.48 | 30.18 | 28.4 | 29.75 | %5.8 | 146186 | 4411893.48 | 16:16 |
SRVGY | 74.75 | 74.74 | 74 | 73.1 | 73.925 | %0.2 | 123273 | 9122202 | 16:16 |
SUMAS | 72.9 | 73.63 | 72.9 | 70 | 71.45 | %2.68 | 2941 | 214398.9 | 16:16 |
TACTR | 37 | 37.07 | 36.7 | 36.4 | 36.7 | %0 | 17682 | 648929.4 | 17:49 |
TATGD | 14.96 | 15.01 | 14.86 | 14.7 | 14.83 | %0.4 | 394185 | 5857589.1 | 16:16 |
TAVHL | 42.38 | 42.74 | 42.32 | 40.48 | 41.43 | %3.88 | 7406939 | 313461658.48 | 16:16 |
TBORG | 19.82 | 19.98 | 19.78 | 19.78 | 19.8 | %0.36 | 10733 | 212298.74 | 16:17 |
TCELL | 19.75 | 19.73 | 19.53 | 19.36 | 19.555 | %-0.26 | 8616278 | 168275909.34 | 16:17 |
TDGYO | 7.71 | 7.46 | 7.39 | 7.05 | 7.38 | %4.54 | 457474 | 3380732.86 | 16:17 |
TEKTU | 1.56 | 1.58 | 1.56 | 1.52 | 1.54 | %0.65 | 5433882 | 8476855.92 | 16:16 |
TGSAS | 14.99 | 14.42 | 14.28 | 13.87 | 14.43 | %3.86 | 1643083 | 23463225.24 | 16:16 |
THYAO | 43.08 | 43.37 | 42.94 | 42.04 | 42.56 | %0.37 | 62903962 | 2701096128.28 | 16:17 |
TKFEN | 19.53 | 19.66 | 19.47 | 19.05 | 19.29 | %1.35 | 6627068 | 129029013.96 | 16:16 |
TKNSA | 7.39 | 7.37 | 7.3 | 7.27 | 7.33 | %-0.27 | 2233507 | 16304601.1 | 16:16 |
TKURU | 193.8 | 194.12 | 192.2 | 190.8 | 192.3 | %0 | 2376 | 456667.2 | 12:01 |
TLMAN | 29 | 28.79 | 28.5 | 28.44 | 28.72 | %-1.18 | 105703 | 3012535.5 | 16:17 |
TMPOL | 20.74 | 20.11 | 19.91 | 19.26 | 20 | %5.43 | 3508733 | 69858874.03 | 16:16 |
TMSN | 25.46 | 24.75 | 24.5 | 24.24 | 24.85 | %-2.31 | 3776209 | 92517120.5 | 16:17 |
TOASO | 76.55 | 77.06 | 76.3 | 75.45 | 76 | %0.66 | 2429890 | 185400607 | 16:16 |
TRCAS | 6.9 | 6.82 | 6.75 | 6.63 | 6.765 | %-0.3 | 1742239 | 11760113.25 | 16:17 |
TRGYO | 8.1 | 7.99 | 7.91 | 7.85 | 7.975 | %-0.74 | 6470639 | 51182754.49 | 16:17 |
TRILC | 8.85 | 8.87 | 8.78 | 8.73 | 8.79 | %0.23 | 2300802 | 20201041.56 | 16:17 |
TSGYO | 6.95 | 7.00 | 6.93 | 6.89 | 6.92 | %0.58 | 410639 | 2845728.27 | 16:17 |
TSPOR | 4.46 | 4.37 | 4.33 | 4.3 | 4.38 | %-2.48 | 10135105 | 43885004.65 | 16:17 |
TTKOM | 9.58 | 9.48 | 9.39 | 9.31 | 9.445 | %-0.84 | 27556446 | 258755027.94 | 16:17 |
TTRAK | 237 | 239.88 | 237.5 | 232.2 | 234.6 | %1.37 | 141893 | 33699587.5 | 16:17 |
TUCLK | 13.52 | 13.46 | 13.33 | 13.15 | 13.335 | %-1.04 | 599227 | 7987695.91 | 16:17 |
TUKAS | 9.96 | 9.91 | 9.81 | 9.46 | 9.71 | %4.35 | 9392161 | 92137099.41 | 16:17 |
TUPRS | 260.6 | 261.69 | 259.1 | 255.4 | 258 | %0.82 | 2977108 | 771368682.8 | 16:17 |
TURGG | 178 | 176.04 | 174.3 | 169 | 173.5 | %-0.63 | 14857 | 2589575.1 | 16:17 |
TURSG | 4.76 | 4.77 | 4.72 | 4.65 | 4.705 | %2.61 | 6935367 | 32734932.24 | 16:17 |
UFUK | 44.96 | 40.88 | 40.48 | 40.48 | 42.72 | %-9.96 | 42337 | 1713801.76 | 16:17 |
ULAS | 3.14 | 3.16 | 3.13 | 3.08 | 3.11 | %0.32 | 156892 | 491071.96 | 16:17 |
ULKER | 15.68 | 15.76 | 15.6 | 15.47 | 15.575 | %0.52 | 1322547 | 20631733.2 | 16:17 |
ULUSE | 160.9 | 157.36 | 155.8 | 153.7 | 157.3 | %-1.89 | 17495 | 2725721 | 16:17 |
ULUUN | 14.8 | 14.27 | 14.13 | 12.88 | 13.84 | %2.46 | 39207297 | 553999106.61 | 16:17 |
USAK | 1.6 | 1.59 | 1.57 | 1.55 | 1.575 | %1.29 | 16563531 | 26004743.67 | 16:17 |
UTPYA | 12.48 | 12.42 | 12.3 | 12.3 | 12.39 | %0.65 | 22456 | 276208.8 | 16:17 |
UZERB | 40.66 | 40.30 | 39.9 | 39.9 | 40.28 | %-8.02 | 12691 | 506370.9 | 16:17 |
VAKFN | 3.07 | 3.02 | 2.99 | 2.97 | 3.02 | %-1.32 | 7373113 | 22045607.87 | 16:17 |
VAKKO | 13.54 | 13.27 | 13.14 | 13.12 | 13.33 | %-1.87 | 802608 | 10546269.12 | 16:17 |
VANGD | 4.03 | 4.03 | 3.99 | 3.95 | 3.99 | %-0.25 | 197832 | 789349.68 | 16:17 |
VERTU | 23.5 | 23.27 | 23.04 | 22.88 | 23.19 | %-0.78 | 431835 | 9949478.4 | 16:17 |
VERUS | 54.95 | 54.74 | 54.2 | 54 | 54.475 | %-0.82 | 119839 | 6495273.8 | 16:17 |
VESBE | 9.46 | 9.50 | 9.41 | 9.29 | 9.375 | %-0.11 | 3629639 | 34154902.99 | 16:17 |
VESTL | 25.54 | 25.80 | 25.54 | 25.12 | 25.33 | %1.35 | 5282716 | 134920566.64 | 16:17 |
VKFYO | 5.16 | 5.22 | 5.17 | 5.07 | 5.115 | %0.78 | 227962 | 1178563.54 | 16:17 |
VKGYO | 2.05 | 2.04 | 2.02 | 1.99 | 2.02 | %-0.49 | 12283454 | 24812577.08 | 16:17 |
VKING | 5.56 | 5.49 | 5.44 | 5.38 | 5.47 | %-0.36 | 70772 | 384999.68 | 16:17 |
YAPRK | 31.14 | 31.19 | 30.88 | 30.52 | 30.83 | %-0.19 | 105318 | 3252219.84 | 16:17 |
YATAS | 13.11 | 13.07 | 12.94 | 12.81 | 12.96 | %0.7 | 494437 | 6398014.78 | 16:17 |
YAYLA | 3.1 | 3.07 | 3.04 | 2.98 | 3.04 | %1.67 | 4134574 | 12569104.96 | 16:17 |
YBTAS | 20224.9 | 20,301.00 | 20100 | 20100 | 20162.45 | %-1.83 | 9 | 180900 | 16:18 |
YESIL | 1.61 | 1.57 | 1.55 | 1.51 | 1.56 | %2.65 | 10781759 | 16711726.45 | 16:18 |
YGGYO | 22.18 | 22.22 | 22 | 21.98 | 22.08 | %0 | 73566 | 1618452 | 16:17 |
YGYO | 0.81 | 0.81 | 0.8 | 0.77 | 0.79 | %0 | 11391631 | 9113304.8 | 16:17 |
YKGYO | 5.75 | 5.48 | 5.43 | 5.39 | 5.57 | %0 | 784105 | 4257690.15 | 09:48 |
YKSLN | 8.63 | 8.53 | 8.45 | 8.34 | 8.485 | %-0.82 | 1318436 | 11140784.2 | 16:18 |
YONGA | 19.99 | 20.19 | 19.99 | 19.99 | 19.99 | %-2.39 | 6321 | 126356.79 | 16:18 |
YUNSA | 29.68 | 27.86 | 27.58 | 27.18 | 28.43 | %-6.06 | 928743 | 25614731.94 | 16:18 |
YYAPI | 1.05 | 1.03 | 1.02 | 1 | 1.025 | %-1.92 | 8619295 | 8791680.9 | 16:18 |
ZOREN | 2.06 | 2.06 | 2.04 | 2.03 | 2.045 | %-0.49 | 24596240 | 50176329.6 | 16:18 |