EN ÇOK ARTANLAR
 HacimSon%
SERVE3,997.0027.14%9.97
EUHOL6,155,756.002.73%8.37
TMPOL2,062,490.0020.20%6.59
TGSAS856,165.0014.52%5.97
RHEAG1,773,474.002.22%4.27
EN ÇOK AZALANLAR
 HacimSon%
LIDFA637,325.004.54%-9.92
UZERB1,821.0040.66%-6.27
MRGYO12,833,456.001.27%-5.93
SANKO470,351.0013.19%-5.36
YUNSA243,796.0027.92%-4.97
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
SISE868,184,53419.54%1.14
THYAO835,421,64342.42%-0.84
GARAN376,156,70814.86%-0.73
KOZAL329,175,771184.10%-2.13
EREGL323,968,51531.76%0.25
EN ÇOK İŞLEM ADEDİ
 HacimSon%
EKGYO232,195,523.222.61%-0.38
DOHOL188,255,467.503.75%1.08
SISE868,184,534.2219.54%1.14
AKBNK276,705,843.577.93%-0.63
KARSN165,264,064.035.33%-2.21
BIST PERFOMANS
  • ARTAN : 26%
  • AZALAN : 63%
  • DEĞİŞMEYEN : 11%
  • Son Güncelleme: 17.05.2022 11:17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL5250.2249.7249.550.75%-2.89481632394664.3611:10
ADEL25.3625.1324.8823.924.63%4.192518536266102.6411:10
ADESE0.780.780.770.760.77%-2.5686727416678010.5711:10
AEFES30.9830.6030.33030.49%-1.2455395316784775.911:10
AFYON3.653.623.583.573.61%-1.115786085651416.6411:10
AGYO3.293.213.183.173.23%-2.15407562812960497.0411:10
AKBNK8.018.017.937.97.955%-0.6334893549276705843.5711:10
AKCNS19.719.5519.3619.3619.53%-0.72550271065322.7211:10
AKENR1.561.561.541.531.545%-0.6514117362174073.4411:10
AKFGY2.942.912.882.872.905%-0.69702598720234842.5611:10
AKGRT3.073.073.043.043.055%0.669919203015436.811:10
AKMGY46.545.45454545.75%-2.51511223004011:10
AKSA47.4246.8646.446.3246.87%-1.2843810320327979.211:10
AKSEN17.8617.7417.5617.5117.685%-0.79202727135598878.7611:10
AKSGY2.092.092.072.062.075%-0.4812991962689335.7211:10
AKSUE29.2829.0928.828.6428.96%060005172814411:10
AKYHO1.631.641.621.611.62%0293183474956.4611:10
ALARK27.7427.1526.8826.927.32%-1.61163884644052180.4811:10
ALCAR292.6288.66285.8285.3288.95%-1.2189372554194.611:10
ALCTL27.6627.6127.3427.3427.5%0611321671348.8811:10
ALGYO33.1633.2732.9432.8232.99%0.242167837140832.0211:10
ALKA36.736.0235.6635.6236.16%-2.83742842648967.4411:10
ALKIM22.7622.3422.1222.122.43%-1.62167124793669.4411:10
ALMAD2.52.532.52.52.5%1.21113977284942.511:10
ANELE2.222.222.22.192.205%05902191298481.811:10
ANHYT12.5912.5312.4112.3912.49%-0.4864968806252.8811:10
ANSGR5.985.985.925.925.95%-0.17106093628070.5611:10
ARCLK71.1571.0570.3569.9570.55%0.2177698154660613.3511:10
ARDYZ5.355.275.225.25.275%-1.5118973839904339.2611:10
ARENA13.6113.6013.4713.4513.53%-0.4439562532900.1411:10
ARMDA129.5130.80129.5129.5129.5%0.3944958145.511:10
ARSAN4.023.993.953.943.98%-1.258098263198812.711:10
ARZUM16.5216.5616.416.1316.325%1.8121445199169811:10
ASELS22.9222.8922.6622.6422.78%0.2710336376234222280.1611:10
ASUZU92.3590.3489.4589.0590.7%0.39444333974531.8511:10
ATAGY3.763.743.73.693.725%-1.61567457993.811:10
ATEKS42.2641.3940.9840.9841.62%-1.91284251164856.511:10
ATLAS1.311.311.31.291.3%-0.77152201197861.311:10
ATSYH2828.28282828%-0.2823406552011:10
AVGYO3.183.113.083.073.125%-0.966914372129625.9611:10
AVHOL5.675.675.615.65.635%0119230668880.311:11
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR2.422.352.332.332.375%-2.0975058174885.1411:10
AYCES63.362.62626262.65%-2.05646840101611:10
AYEN14.5414.0413.913.8314.185%-3.545832498107161.111:11
AYES20.520.7120.520.520.5%0.9916503382511:11
AYGAZ33.7833.8833.5433.233.49%1.45780622618199.4811:11
BAGFS18.718.2018.0217.6318.165%3.01500083590115046.711:11
BAKAB25.3424.8324.5824.5424.94%-1.91811941995748.5211:11
BALAT8.18.188.18.18.1%08376779.711:11
BANVT93.591.0590.1590.0591.775%-1.14150041352610.611:11
BASCM3.023.053.023.023.02%01027231021.4411:11
BAYRK6.195.955.895.795.99%-3.447852344625028.2611:11
BERA10.4810.1610.0610.0610.27%-1.85252652025416791.211:11
BEYAZ8.678.498.418.348.505%-0.471783041499536.6411:11
BFREN1047.91,046.3610361036.21042.05%-0.21027106397211:11
BIMAS83.3583.2782.458282.675%1.161578376130137101.211:11
BIST1002407.342,408.782384.932383.392395.365%-0.250011:10
BIST302667.332,669.122642.692639.972653.65%-0.130011:10
BIST502152.592,154.822133.492132.052142.32%-0.140011:10
BIZIM16.6916.4016.2416.2116.45%-0.791871603039478.411:11
BJKAS4.24.094.0544.1%0.75421678417077975.211:11
BLCYT14.614.5814.4414.3514.475%0.63774821118840.0811:11
BNTAS3.863.823.783.753.805%-1.322566288530053.8411:11
BOSSA57.7555.9055.3555.156.425%-2.631491858257389.7511:11
BRISA33.933.2932.9632.9433.42%-1.441445374763939.5211:11
BRKO0.890.900.890.890.89%05296947142.4110:11
BRKSN9.148.908.818.88.97%-1.8929539260238.5911:11
BRMEN1.91.921.91.91.9%013152498.510:20
BRSAN30.2229.8829.5829.2429.73%-1.41497044428244.3211:11
BRYAT383380.06376.3376.3379.65%-0.7419640739053211:11
BSOKE2.822.812.782.762.79%0522483514525041.311:11
BTCIM2221.9421.7221.5221.76%-0.4643504944906.8811:11
BUCIM2.442.412.392.382.41%-1.6531738867585587.5411:11
BURCE29.4829.3129.0228.9429.21%-0.5511514334136.2811:11
BURVA20.5820.6420.4420.320.44%-0.491465029944611:11
CASA113.9115.04113.9113.9113.9%074584855.511:11
CELHA10.7710.3810.2810.2210.495%-2.923268103359606.811:11
CEMAS1.251.241.231.231.24%0.8151332886313944.2411:11
CEMTS29.1828.7928.528.5628.87%-0.563685221050287711:11
CEOEM10.6510.5910.4910.4810.565%-0.11654591735664.9111:11
CIMSA31.3831.0730.7630.7631.07%-0.92126126539945.1211:11
CLEBI268.5268.16265.5264.8266.65%0.9936588971411411:11
CMBTN206.2205.94203.9204.1205.15%-0.152131434510.911:11
CMENT26.5826.8526.5826.5826.58%0128834235.0411:11
COSMO7.87.887.87.87.8%1.04148811606.411:11
CRDFA2.682.652.622.622.65%-0.384049411060945.4211:11
CRFSA34.234.1833.8433.834%028661969888.2411:11
CUSAN9.339.179.089.099.21%-1.33060922779315.3611:11
DAGHL2222.22222222%02624957747811:12
DAGI3.583.453.423.43.49%-3.1217486795980482.1811:11
DARDL3.153.093.063.063.105%-0.97347951310647309.7811:12
DENGE1.941.891.871.851.895%1.0813886282596734.3611:12
DERHL6.226.126.066.046.13%-2.17652414637360.4611:12
DERIM4.714.654.64.574.64%-2.542746471263376.211:12
DESA11.9411.7211.611.411.67%-1.7986077998493.211:12
DESPC10.2710.1510.0510.0410.155%-1.671048391053631.9511:12
DEVA34.834.0233.6833.634.2%-1.82039936870484.2411:12
DGATE10.6110.5610.4610.4410.525%-0.3821865228707.911:12
DGGYO9.969.959.859.89.88%0.31159500157107511:12
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT2.973.002.972.972.97%-112503712.511:12
DITAS23.9823.9623.7223.4823.73%0.34507391203529.0811:12
DNISI13.3513.0612.9312.8513.1%-2.042548213294835.5311:12
DOAS65.9565.3064.6564.665.275%-0.1518447911926567.3511:12
DOBUR4745.9645.54546%-3.031571271489611:12
DOCO1334.71,348.3513351303.31319%2.2475361006056011:12
DOGUB4.274.254.214.184.225%-0.475391412269783.6111:12
DOHOL3.83.793.753.733.765%1.0850201458188255467.511:12
DOKTA30.4830.6630.363030.24%1.9510729325732.4411:12
DURDO22.121.1920.9820.921.5%-1.043139546586754.9211:12
DYOBY12.111.9011.7811.7411.92%0.65942517000276.7811:12
DZGYO2.322.312.292.312.315%04989481142590.9211:12
ECILC9.889.829.729.659.765%-0.92144553914050639.0811:12
ECZYT45.0445.1944.7444.744.87%0.22362221620572.2811:12
EDIP2.892.902.872.872.88%03639451044522.1511:12
EGEEN17161,700.031683.21684.91700.45%-0.59703711844678.411:12
EGGUB231.9230.99228.7228.7230.3%0.39148853404199.511:12
EGPRO3332.5432.2232.332.65%-0.73663432137571.4611:12
EGSER25.8824.5224.2824.425.14%-2.773591728720696.1611:12
EKGYO2.662.642.612.612.635%-0.3888963802232195523.2211:12
EKIZ6.46.466.46.46.4%0400125606.410:20
EMKEL2.892.852.822.832.86%-1.054860161370565.1211:12
EMNIS22.9423.1722.9422.9422.94%-4.81188243173.0811:12
ENJSA14.1514.1614.0213.9414.045%0.79189876526620685.311:12
ENKAI15.6415.6315.4815.4615.55%-0.644058576282666.3611:12
EPLAS18.7517.8517.6717.6618.205%-2.162124353753726.4511:12
ERBOS113.8112.21111.1111.4112.6%-0.98592676584563.711:12
EREGL32.1632.0831.7631.7231.94%0.2510200520323968515.211:12
ERSU4.384.344.34.254.315%-0.46185105795951.511:12
ESCOM14.3913.7413.613.413.895%0.29248084133739437.611:12
ESEN32.1831.8431.5231.4831.83%-0.252383717513453.9211:12
ETILR8.478.238.158.088.275%-4.483563982904643.711:12
ETYAT3.013.002.972.962.985%-0.6770412209123.6411:12
EUHOL2.742.762.732.542.64%8.37615575616805213.8811:12
EUKYO3.573.593.553.533.55%-0.282271580638.2511:12
EUYO2.722.702.672.662.69%-1.482518367238.6111:12
FADE6.456.376.316.316.38%-0.163958982498116.3811:13
FENER39.238.4038.0237.538.35%-0.52213093281018034.6411:13
FLAP3.463.323.293.293.375%-3.2424640688106783.7211:13
FMIZP112.3111.91110.8110.4111.35%-0.6311970132627611:13
FONET10.2610.2010.110.0310.145%-0.492717492744664.911:13
FORMT1.431.421.411.411.42%-0.718709752638074.7511:13
FRIGO3.393.303.273.253.32%-2.419696156440641.0511:13
FROTO282.3281.59278.8278.2280.25%-0.29431517120306939.611:13
GARAN14.9615.0114.8614.7314.845%-0.7325313372376156707.9211:10
GARFA14.3914.0313.8913.8814.135%-1.1439349546557.6111:13
GEDIK8.998.948.858.868.925%0.112565942270856.911:13
GEDZA23.2822.6022.3822.1222.7%-1.841761693942662.2211:13
GENTS4.274.234.194.184.225%-1.184148061738037.1411:13
GEREL4.384.374.334.344.36%0.7182848791731.8411:13
GLRYH2.872.822.792.752.81%-2.816129474500122.1311:13
GLYHO3.243.243.213.163.2%2.552613385283889664.9211:13
GOLTS56.6555.1054.5554.155.375%-3.0421434611692574.311:13
GOODY9.639.649.549.549.585%-0.211534181463607.7211:13
GOZDE8.368.348.268.238.295%-0.488617857118344.111:13
GRNYO2.272.262.242.232.25%-0.442915765311.6811:13
GSDDE4.334.324.284.254.29%1.18929800397954411:13
GSDHO4.874.894.844.754.81%1.911099936253236912.0811:13
GSRAY3.323.273.243.233.275%0497027216103681.2811:13
GUBRF78.3577.7276.9576.8577.6%-1.2871337454894129.311:13
HALKB5.215.185.135.15.155%-1.351178934060479314.211:10
HATEK21.721.1520.9420.8421.27%-3.52725705707615.811:13
HDFGS2.152.162.142.132.14%0.477700431647892.0211:13
HEKTS23.623.4723.2423.0623.33%-0.435772679134157059.9611:13
HLGYO2.192.172.152.142.165%-0.4639283838446023.4511:13
HUBVC8.958.898.88.798.87%-1.01121360106796811:13
HURGZ1.871.851.831.831.85%-0.5417351333175293.3911:13
IDEAS20.6820.6020.420.120.39%1.29955961950158.411:13
IDGYO2.032.032.0122.015%-0.5164379330401.7911:13
IEYHO0.830.830.820.810.82%-1.2218902121549973.8411:13
IHEVA1.031.031.021.011.02%-0.9813997731427768.4611:13
IHGZT0.670.670.660.650.66%1.521069674705984.8411:13
IHLAS0.560.570.560.550.555%01515060848433.611:13
IHLGM0.750.750.740.730.74%027135612008035.1411:13
IHYAY0.670.670.660.660.665%-1.49187257123589.6211:13
INDES9.529.409.319.289.4%-1.499504188848391.5811:13
INFO8.818.768.678.698.75%-0.3472991632831.9711:13
INTEM58.757.4256.8556.6557.675%-1.4815554884244.911:13
INVEO32.7232.3432.0232.0232.37%-0.621322404234324.811:13
IPEKE22.1421.5921.3821.2421.69%-2.57242227751788282.2611:13
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR47.7848.2647.7847.7847.78%-0.3890243097.5611:10
ISDMR27.4427.2326.9626.8427.14%-0.8848073312960561.6811:13
ISFIN3.963.913.873.853.905%0.26844966332700195.8111:13
ISGSY8.047.937.857.857.945%-0.51607111261581.3511:13
ISGYO13.7513.5613.4313.1513.45%-4.277180289643116.0411:13
ISKPL4.764.704.654.654.705%-1.276968243240231.611:13
ISMEN20.6420.4420.2420.2220.43%-0.782851785772002.7211:14
ISYAT3.133.143.113.13.115%-0.324285021332641.2211:14
ITTFH1.391.351.341.331.36%-2.1736777494928183.6611:14
IZFAS5.355.345.295.185.265%0.1950468266975.7211:14
IZMDC2.762.732.72.72.73%0.371530583241325746.411:14
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS78.5578.0277.2576.777.625%-0.831115628618164.511:14
KAPLM67.564.8464.261.6564.575%-3.08907235824416.611:14
KAREL13.5213.2313.112.8713.195%-2.16115559115138242.111:14
KARSN5.475.385.335.325.395%-2.2131006391165264064.0311:14
KARTN64.1563.636362.6563.4%-0.42898161825840811:14
KATMR1.31.301.291.281.29%043818215652549.0911:14
KCHOL38.9238.9538.5638.4238.67%0.632759231106395947.3611:14
KENT174.8176.55174.8174.8174.8%041372192.410:20
KERVN0.560.570.560.560.56%1.824004422424.6411:10
KERVT5.265.024.974.965.11%-3.5487002224204009.3411:14
KFEIN17.9117.8817.717.6517.78%0.1791480161919611:14
KLMSN10.2610.1910.0910.0410.15%-0.692978713005518.3911:14
KNFRT6.646.546.486.386.51%-0.767002114537367.2811:14
KONTR153.5152.71151.2150.8152.15%-0.79574098680240.811:14
KONYA898.5895.97887.1885.9892.2%-0.5213451193149.511:14
KORDS44.4844.8044.3643.7444.11%0.9165698329143765.8811:14
KOZAA34.1833.2732.9432.9633.57%-1.846455067212629906.9811:14
KOZAL190.7185.94184.1183186.85%-2.131788027329175770.711:14
KRDMA12.2912.2212.112.0912.19%-0.824830875845352.711:14
KRGYO6.036.015.955.925.975%05831863469956.711:14
KRONT42.0841.2740.8640.9641.52%-2.21074434390120.9811:14
KRSTL6.186.286.225.735.955%2.179677606019467.211:14
KRTEK18.6418.0317.8517.8418.24%-2.771921223429377.711:14
KRVGD9.899.839.739.79.795%-1.225090484953037.0411:14
KSTUR232.9235.23232.9232.9232.9%-1.277717933.311:10
KUTPO45.3845.3544.944.8645.12%-0.49123290553572111:14
KUYAS6.116.176.116.016.06%0.662988031825686.3311:14
LIDFA4.544.594.544.544.54%-9.926373252893455.511:14
LINK32.131.7531.4431.4431.77%-0.7631434988284.9611:14
LKMNH18.218.1517.9718.0118.105%-0.1717724318500.2811:14
LOGO42.842.6642.2442.0242.41%-0.471425356020678.411:14
LUKSK64.4564.0363.462.863.625%-0.7114109894510.611:14
MAALT235232.30230226230.5%-1.3313682314686011:14
MAKTK3.233.173.143.133.18%-2.1818532565819223.8411:14
MARKA3.053.0332.993.02%-0.665621316863911:14
MARTI1.231.231.221.221.225%-0.8121457372617799.1411:14
MAVI39.9239.5939.23939.46%-0.76994083896793.611:14
MEGAP5.85.815.755.715.755%0.35130011747563.2511:14
MEPET4.124.074.033.964.04%-0.982599971047787.9111:15
MERIT33.2632.8532.5232.232.73%-1.521077853505168.211:15
METRO1.191.191.181.171.18%0.8524804422926921.5611:15
METUR3.743.683.643.643.69%-1.364453561621095.8411:15
MGROS42.9643.0942.6641.8842.42%2.393660139955398.6611:15
MIPAZ5.775.705.645.645.705%-1.573981572245605.4811:15
MMCAS2.622.652.622.622.62%035209222.410:15
MNDRS3.763.493.463.353.555%-4.49778642226941020.1211:14
MPARK30.1629.292929.0629.61%-2.86201190583451011:15
MRGYO1.331.281.271.271.3%-5.931283345616298489.1211:14
MRSHL217.9215.74213.6214.6216.25%-0.23204043574411:14
MSGYO4.184.114.074.054.115%-1.932988311216242.1711:15
MTRYO1.621.621.61.591.605%-0.622919446710.411:15
MZHLD40.6439.9039.539.640.12%-2.568555337922.511:14
NATEN60.3559.1458.5558.459.375%-0.421022745988142.711:15
NETAS16.3516.3216.1616.1716.26%0.431257632032330.0811:15
NIBAS8.998.908.818.88.895%-0.561246821098448.4211:15
NTGAZ7.177.147.077.087.125%0138452978855.6411:15
NTHOL12.2612.1111.9911.9612.11%-0.83146277617538684.2411:15
NUGYO5.755.785.725.685.715%-0.179605335494248.7611:15
NUHCM57.555.4554.954.556%1.751116346128706.611:15
ODAS2.392.342.322.32.345%-1.271281113129721823.9211:15
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE7.677.557.487.467.565%-1.587646395719499.7211:15
ORMA2828.28282828%-0.7114003920011:10
OSTIM1.821.791.771.751.785%-0.5642957177603419.0911:15
OTKAR405.7409.76405.7397.1401.4%1.35093520664329.511:15
OYAKC11.611.3711.2611.1811.39%-3.95569598064136734.811:15
OYAYO9.38.938.848.849.07%-4.95103408914126.7211:15
OYLUM2.332.302.282.252.29%-0.875817681326431.0411:15
OZGYO2.082.062.042.032.055%035404727222562.8811:15
OZKGY5.375.415.365.245.305%-0.1915883538513572.0811:15
OZRDN11.4111.2111.111.0411.225%-1.6782502915772.211:15
PAGYO13.313.2313.112.9913.145%-0.7624278318041.811:15
PAMEL109.4108.47107.4105.3107.35%226580285469211:15
PAPIL14.9914.8714.7214.514.745%1.12745994042097.2811:15
PARSN36.3636.3435.9835.836.08%1.241929826943492.3611:15
PEGYO1.361.351.341.331.345%-0.74692879928457.8611:15
PEKGY1.181.171.161.161.17%021776042526020.6411:15
PENGD4.744.514.474.474.605%-3.8728556001276453211:15
PETKM9.969.889.789.779.865%-0.6113722343134204514.5411:15
PETUN23.5222.9922.7622.7223.12%-2.071976934499492.6811:15
PGSUS128.2128.37127.1126.2127.2%0.0822185428197643.411:15
PINSU4.034.013.973.953.99%-0.75657900261186311:15
PKART17.1917.2817.1116.4416.815%3.891831533133747.8311:15
PKENT164157.66156.1155.5159.75%-1.77927112374203.111:15
PNSUT27.3427.1126.8426.827.07%-0.811013522720287.6811:15
POLHO3.743.753.713.693.715%023641578771022.4711:15
POLTK605.1606.10600.1596600.55%-0.681116669711.611:16
PRKAB33.7232.8732.5432.533.11%-2.42983539708406.6211:10
PRKME6.166.166.16.096.125%0.333153971923921.711:15
PRZMA3.413.413.383.383.395%0.892138672284.6811:16
PSDTC26.6826.4626.225.3826.03%2.751389913641564.211:15
QNBFL6969.69696969%-2.1332220811:10
RALYH1211.9811.8611.511.75%2.876973538270606.5811:16
RAYSG11.9511.9211.811.6811.815%0.6824997338.211:16
RHEAG2.32.242.222.112.205%4.2717734743937112.2811:16
RODRG14.6814.7514.614.5614.62%-0.68570983351.411:16
ROYAL3.123.153.123.123.12%0.651801256197.4411:16
RTALB14.6414.5014.3614.314.47%-1.371627982337779.2811:16
RYSAS5.655.545.495.465.555%-1.447099523897636.4811:16
SAFKR7.977.717.637.67.785%-1.425591594266383.1711:16
SAHOL19.4219.2519.0619.0419.23%-0.7315762931300441464.8611:13
SAMAT8.348.248.168.178.255%0.374550203712963.211:16
SANEL4.874.824.774.744.805%-1.4488324421305.4811:16
SANFM34.7834.0433.733.3634.07%0.541277434304939.111:16
SANKO13.9513.3213.1913.0313.49%-5.364703516203929.6911:16
SARKY2019.6619.4719.5219.76%-1.311414522754070.4411:16
SASA32.6632.4032.0832.0232.34%-0.193584318114984921.4411:16
SAYAS34.8833.1732.8432.6833.78%-0.24184650606390611:16
SEKFK5.335.285.235.235.28%-0.19145674761875.0211:16
SEKUR17.116.8116.6416.3916.745%2.212386633971352.3211:16
SELEC13.1513.1713.0412.8613.005%0.15188489524579030.811:16
SELGD44.003.963.933.965%0.768030031798811:16
SERVE27.1427.4127.1427.1427.14%9.973997108478.5811:10
SEYKM6.76.736.666.636.665%0.912865251908256.511:16
SILVR11.1411.1911.0811.0611.1%0.452729323024086.5611:16
SISE19.8919.7419.5419.4519.67%1.1444431143868184534.2211:10
SKTAS3.963.873.833.773.865%-2.5510480354013974.0511:16
SMART5.525.475.425.425.47%-0.7388454479420.6811:16
SNGYO8.688.738.648.548.61%1.29186608716122991.6811:16
SNKRN3030.30303030%3.38484114523011:10
SNPAM8.488.568.488.488.48%-2.08168014246.411:10
SODSN24.524.7524.524.524.5%0.412456002.511:16
SOKM13.2913.3913.2612.9913.14%2.31357686747429256.4211:16
SONME28.828.7028.4228.4428.62%-0.3517432495417.4411:16
SRVGY74.4574.8474.173.173.775%0.2244731813449.311:16
SUMAS7070.70707070%-1.4111127784011:16
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD14.9614.9014.7514.7614.86%-0.2137072202181211:16
TAVHL41.1241.0540.6440.5240.82%-0.29159826664953530.2411:16
TBORG19.8220.0219.8219.8219.82%0.5679815816.3611:10
TCELL19.7519.6019.4119.3819.565%-0.72242500547069347.0511:17
TDGYO7.177.147.077.057.11%0.4354286383802.0211:17
TEKTU1.561.551.531.521.54%-0.6521015653215394.4511:16
TGSAS14.9914.6714.5213.8714.43%5.9785616512431515.811:17
THYAO43.0842.8442.4242.3442.71%-0.8419694051835421643.4211:10
TKFEN19.3119.3019.1119.0819.195%-0.36153959329421622.2311:16
TKNSA7.397.387.317.277.33%-0.275969354363594.8511:16
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN2928.7628.4828.628.8%-0.9420101196444.811:17
TMPOL20.7420.4020.219.2620%6.5920624904166229811:17
TMSN25.4624.7524.524.5425%-1.84189981946545565.511:17
TOASO76.576.3675.675.5576.025%0.2678432959295272.411:17
TRCAS6.86.846.776.636.715%0.157560635118546.5111:17
TRGYO8.18.057.977.978.035%-1.24144806011541038.211:17
TRILC8.858.838.748.748.795%-0.117988936982324.8211:17
TSGYO6.956.996.926.896.92%0.291736821201879.4411:17
TSPOR4.464.374.334.334.395%-2.03494070321393243.9911:17
TTKOM9.589.459.369.359.465%-1.06845516679140353.7611:10
TTRAK235.4236.14233.8232.2233.8%-0.09409899583228.211:10
TUCLK13.5213.2913.1613.2513.385%-1.191711342252123.4411:17
TUKAS9.679.729.629.469.565%2.12212264520419844.911:17
TUPRS260.6259.97257.4256.4258.5%0.19121578531294305911:10
TURGG178176.25174.5174176%-0.57494086203011:10
TURSG4.764.754.74.654.705%2.17412409319383237.111:10
UFUK44.9645.4144.9644.9644.96%0258181160777.2810:20
ULAS3.143.143.113.093.115%0.6445112140298.3211:10
ULKER15.6815.6815.5215.4915.585%-0.066055479398089.4411:10
ULUSE160.9159.48157.9155.9158.4%0.2575771196408.311:10
ULUUN14.813.5713.4412.8813.84%-4.6414162735190347158.411:10
USAK1.571.581.561.551.56%024206933776281.0811:10
UTPYA12.4812.6012.4812.4812.48%2.1375509422411:10
UZERB40.6641.0740.6640.6640.66%-6.27182174041.8611:10
VAKFN3.063.053.023.013.035%-0.6613786934163652.8611:10
VAKKO13.5413.4313.313.2613.4%-0.752297783056047.411:10
VANGD44.023.983.953.975%-0.544233176047.3411:10
VERTU23.523.1722.9422.923.2%-1.291368453139224.311:10
VERUS54.9554.5954.0554.0554.5%-0.82539932918321.6511:10
VESBE9.469.449.359.319.385%-0.8510292269623263.111:10
VESTL25.5425.5325.2825.225.37%0.4189170247822226.5611:10
VKFYO5.165.145.095.075.115%-0.266743339721.8711:10
VKGYO2.052.0221.992.02%-1.4864023871280477411:10
VKING5.55.515.465.45.45%0961052470.611:10
YAPRK3131.1730.8630.730.85%031775980576.511:10
YATAS13.1113.0412.9112.8112.96%0.312060232659756.9311:10
YAYLA3.083.103.072.983.03%2.0113389794110665.5311:10
YBTAS20224.920,427.1520224.920224.920224.9%-1.22120224.911:10
YESIL1.531.541.521.511.52%010400171580825.8411:10
YGGYO22.1822.2622.042222.09%0.1830211665850.4411:10
YGYO0.810.800.790.780.795%-1.2530482052408081.9511:10
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN8.638.438.358.358.49%-1.766509585435499.311:10
YONGA19.9920.1919.9919.9919.99%-2.393757496.2511:10
YUNSA29.6828.2027.9227.9228.8%-4.972437966806784.3211:10
YYAPI1.051.041.031.011.03%-2.8825182102593756.311:10
ZOREN2.062.052.032.032.045%0895201018172580.311:10
17 Mayıs Salı fındık kaç lira? 17 Mayıs 2022 Salı serbest piyasada güncel fındık fiyatları

17 Mayıs Salı fındık kaç lira? 17 Mayıs 2022 Salı...

Sakarya ve Doğu Karadeniz'in en önemli ihracat ürünü olan fındık fiyatların...

Sgk borcu yoktur aktivasyon nasıl yapılır? Sgk E-Borcu yoktur aktivasyon işlemleri

Sgk borcu yoktur aktivasyon nasıl yapılır? Sgk E-B...

Birçok işlemlerde gerekli olan SGK borcu yoktur aktivasyonunun nasıl alınac...

E-SGM uygulaması açılmıyor? E-SGM neden kapalı, sisteme girilmiyor? SGK şifresiz hizmet sorgulama

E-SGM uygulaması açılmıyor? E-SGM neden kapalı, si...

SGK'nın şifresiz olarak kullanıma sunduğu uygulamada şuan sisteme girilemiy...

LUNA coin yakılacak mı? LUNA coin mi yakacak? LUNA güncel arz değerleri - 17 Mayıs 2022 Salı

LUNA coin yakılacak mı? LUNA coin mi yakacak? LUNA...

Dolaşımda olan kripto paraların arzları azaltılıp değerinin yükseltilmesi h...

HABAŞ yerli otomobil mi çıkarıyor? TOGG'a yerli rakip geliyor

HABAŞ yerli otomobil mi çıkarıyor? TOGG'a yerli r...

Önceki sene Honda'nın Kocaeli'nde bulunan üretim tesislerini satın alan HAB...

2022 cari açık ne kadar oldu? Mart ayı cari açık rakamları belirlendi

2022 cari açık ne kadar oldu? Mart ayı cari açık r...

2022 yılı Mart ayı ilişkin ödemeler dengesini açıklayan Merkez Bankası, car...

35'lik, 50'lik, 70'lik yeni zamlı rakı fiyatları ne kadar oldu?

35'lik, 50'lik, 70'lik yeni zamlı rakı fiyatları n...

Alkollü içeceklere gelen yeni zamlar sonrası, güncel listede değişikliğe gi...

Milyonlarca emekliye müjde! 2.750 TL ödeme hesaplara yatırılıyor

Milyonlarca emekliye müjde! 2.750 TL ödeme hesapla...

Milyonlarca emekli maaşı alan vatandaşlara bankalardan müjde niteliğinde bi...

Bağ-Kur sicil numarası sorgulama, öğrenme işlemi nasıl yapılır? Sicil numarası nedir, sicil numarası ne işe yarar?

Bağ-Kur sicil numarası sorgulama, öğrenme işlemi n...

Bağ-Kur sicil numarası sorgulama ve öğrenme işleminin nasıl yapıldığı araşt...

Kripto parası olan vatandaşlar dikkat! Gündemi sarsacak kripto para açıklaması

Kripto parası olan vatandaşlar dikkat! Gündemi sar...

Fed kararından sonra kripto piyasasında büyük çöküş yaşandı. FTX'in kurucus...

Devletten bir destek daha çıktı! Şimdi başvurun 32 bin TL destek veriliyor

Devletten bir destek daha çıktı! Şimdi başvurun 32...

İŞKUR ve SGK tarafından işbaşı eğitim programı başlamıştı. Bu programı tam...

Araç sahiplerine kötü haber ! Akaryakıta 2,5 TL’ye yakın zam geldi! Zam pompa fiyatlarına yansıyacak

Araç sahiplerine kötü haber ! Akaryakıta 2,5 TL’ye...

Yapılan son açıklamalara göre akaryakıt fiyatlarına zam geldi. Akaryakıta y...

Çalışan anneye bakıcı parası başvuru şartları nelerdir? Çalışan anne devlet destekleri ve başvuru şartları

Çalışan anneye bakıcı parası başvuru şartları nele...

Çalışan annelerin sıkça araştırdığı bakıcı parası başvuruları tekrar gündem...

T.C. kimlik numarası ile şifresiz ve ücretsiz SGK borç sorgulama nasıl yapılır? Bağ-Kur, SSK, Emekli Sandığı borç sorgulama ve öğrenme işlemleri

T.C. kimlik numarası ile şifresiz ve ücretsiz SGK...

Siz değerli okurlarımız için bu haberimizde hem şifresiz hem de ücretsiz ol...

Türkiye Cumhuriyet Merkez Bankası müjdeyi açıkladı: Türk Lirasının değerini artıracak hamle!

Türkiye Cumhuriyet Merkez Bankası müjdeyi açıkladı...

Türkiye Cumhuriyet Merkez Bankası (TCMB),Para ve Kur Politikası metni ve L...