A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
---|
Menkul Adı | Yüksek | Satış | Alış | Düşük | A.Ortalama | % | Hacim (Lot) | Hacim (TL) | Güncelleme |
---|---|---|---|---|---|---|---|---|---|
ACSEL | 52 | 50.40 | 49.9 | 48.66 | 50.33 | %-2.54 | 117113 | 5843938.7 | 16:20 |
ADEL | 25.36 | 24.91 | 24.66 | 23.9 | 24.63 | %3.27 | 407560 | 10050429.6 | 16:20 |
ADESE | 0.78 | 0.78 | 0.77 | 0.75 | 0.765 | %-1.28 | 28071661 | 21615178.97 | 16:20 |
AEFES | 30.98 | 30.70 | 30.4 | 30 | 30.49 | %-0.78 | 1470008 | 44688243.2 | 16:20 |
AFYON | 3.65 | 3.63 | 3.59 | 3.57 | 3.61 | %-0.83 | 3352773 | 12036455.07 | 16:20 |
AGYO | 3.29 | 3.22 | 3.19 | 3.1 | 3.195 | %-1.85 | 11029776 | 35184985.44 | 16:20 |
AKBNK | 8.01 | 7.96 | 7.88 | 7.78 | 7.895 | %-1.13 | 141590360 | 1115732036.8 | 16:20 |
AKCNS | 19.7 | 19.73 | 19.53 | 19.35 | 19.525 | %0.15 | 163140 | 3186124.2 | 16:20 |
AKENR | 1.56 | 1.57 | 1.55 | 1.52 | 1.54 | %0 | 4180508 | 6479787.4 | 16:20 |
AKFGY | 2.95 | 2.97 | 2.94 | 2.86 | 2.905 | %1.38 | 22236196 | 65374416.24 | 16:20 |
AKGRT | 3.08 | 3.10 | 3.07 | 3.03 | 3.055 | %1.65 | 3612311 | 11089794.77 | 16:20 |
AKMGY | 46.5 | 45.75 | 45.3 | 45 | 45.75 | %-1.86 | 23583 | 1068309.9 | 16:20 |
AKSA | 47.42 | 47.61 | 47.14 | 46.32 | 46.87 | %0.38 | 1511775 | 71265073.5 | 16:20 |
AKSEN | 17.88 | 18.06 | 17.88 | 17.47 | 17.675 | %1.07 | 4798257 | 85792835.16 | 16:20 |
AKSGY | 2.09 | 2.10 | 2.08 | 2.05 | 2.07 | %0.48 | 2975808 | 6189680.64 | 16:20 |
AKSUE | 29.28 | 28.85 | 28.56 | 28.34 | 28.81 | %-0.83 | 184335 | 5264607.6 | 16:20 |
AKYHO | 1.67 | 1.68 | 1.66 | 1.61 | 1.64 | %2.47 | 3890087 | 6457544.42 | 16:20 |
ALARK | 27.74 | 27.82 | 27.54 | 26.76 | 27.25 | %0.8 | 4476773 | 123290328.42 | 16:20 |
ALCAR | 292.6 | 288.66 | 285.8 | 285.1 | 288.85 | %-1.14 | 22848 | 6529958.4 | 16:20 |
ALCTL | 28.2 | 28.16 | 27.88 | 27.16 | 27.68 | %1.68 | 458591 | 12785517.08 | 16:20 |
ALGYO | 33.16 | 33.35 | 33.02 | 32.82 | 32.99 | %0.55 | 514793 | 16998464.86 | 16:20 |
ALKA | 36.7 | 36.60 | 36.24 | 35.56 | 36.13 | %-1.2 | 378682 | 13723435.68 | 16:20 |
ALKIM | 22.76 | 22.54 | 22.32 | 22.08 | 22.42 | %-0.71 | 715551 | 15971098.32 | 16:20 |
ALMAD | 2.54 | 2.57 | 2.54 | 2.5 | 2.52 | %2.83 | 815535 | 2071458.9 | 16:20 |
ANELE | 2.22 | 2.23 | 2.21 | 2.19 | 2.205 | %0.45 | 1294100 | 2859961 | 16:20 |
ANHYT | 12.59 | 12.51 | 12.39 | 12.33 | 12.46 | %-0.64 | 169237 | 2096846.43 | 16:20 |
ANSGR | 5.98 | 5.97 | 5.91 | 5.9 | 5.94 | %-0.51 | 459153 | 2713594.23 | 16:20 |
ARCLK | 71.7 | 71.96 | 71.25 | 69.95 | 70.825 | %1.64 | 2523713 | 179814551.25 | 16:20 |
ARDYZ | 5.55 | 5.59 | 5.53 | 5.18 | 5.365 | %4.72 | 20854905 | 115327624.65 | 16:20 |
ARENA | 13.61 | 13.39 | 13.26 | 13.17 | 13.39 | %-1.85 | 253415 | 3360282.9 | 16:20 |
ARMDA | 129.5 | 117.26 | 116.1 | 116.1 | 122.8 | %-10 | 3567 | 414128.7 | 16:20 |
ARSAN | 4.1 | 4.10 | 4.06 | 3.94 | 4.02 | %1.5 | 2553389 | 10366759.34 | 16:20 |
ARZUM | 17.1 | 16.92 | 16.75 | 16.13 | 16.615 | %3.97 | 903980 | 15141665 | 16:20 |
ASELS | 22.92 | 23.01 | 22.78 | 22.6 | 22.76 | %0.71 | 32680101 | 744452700.78 | 16:20 |
ASUZU | 92 | 91.76 | 90.85 | 89.05 | 90.525 | %1.96 | 111249 | 10106971.65 | 16:20 |
ATAGY | 3.76 | 3.76 | 3.72 | 3.69 | 3.725 | %-1.06 | 63064 | 234598.08 | 16:20 |
ATEKS | 42.26 | 41.45 | 41.04 | 40.84 | 41.55 | %-1.34 | 83433 | 3424090.32 | 16:20 |
ATLAS | 1.32 | 1.31 | 1.3 | 1.28 | 1.3 | %0.77 | 651931 | 847510.3 | 16:20 |
ATSYH | 28 | 28.28 | 28 | 28 | 28 | %-0.28 | 86919 | 2433732 | 16:20 |
AVGYO | 3.23 | 3.21 | 3.18 | 3.05 | 3.14 | %2.25 | 3420697 | 10877816.46 | 16:20 |
AVHOL | 5.75 | 5.73 | 5.67 | 5.59 | 5.67 | %0.71 | 1126846 | 6389216.82 | 16:20 |
AVISA | 18.49 | 18.38 | 18.2 | 18.14 | 18.315 | %0 | 40988 | 745981.6 | 09:51 |
AVTUR | 2.42 | 2.41 | 2.39 | 2.3 | 2.36 | %0 | 264410 | 631939.9 | 16:20 |
AYCES | 63.3 | 62.87 | 62.25 | 62 | 62.65 | %-1.66 | 14433 | 898454.25 | 16:20 |
AYEN | 14.54 | 14.18 | 14.04 | 13.83 | 14.185 | %-2.43 | 1652057 | 23194880.28 | 16:20 |
AYES | 20.5 | 20.71 | 20.5 | 20.5 | 20.5 | %0.99 | 17030 | 349115 | 16:20 |
AYGAZ | 34.48 | 34.16 | 33.82 | 33.2 | 33.84 | %2.3 | 723664 | 24474316.48 | 16:21 |
BAGFS | 18.7 | 17.70 | 17.52 | 17.03 | 17.865 | %-1.42 | 9440465 | 165396946.8 | 16:21 |
BAKAB | 25.34 | 25.25 | 25 | 24.46 | 24.9 | %-0.71 | 284673 | 7116825 | 16:21 |
BALAT | 8.1 | 8.13 | 8.05 | 8.05 | 8.075 | %-0.62 | 21941 | 176625.05 | 16:21 |
BANVT | 93.5 | 90.24 | 89.35 | 89 | 91.25 | %-2.67 | 24998 | 2233571.3 | 16:21 |
BASCM | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | %0 | 42891 | 129530.82 | 16:21 |
BAYRK | 6.19 | 5.97 | 5.91 | 5.79 | 5.99 | %-3.44 | 1412715 | 8349145.65 | 16:21 |
BERA | 10.48 | 10.19 | 10.09 | 10 | 10.24 | %-1.75 | 6035652 | 60899728.68 | 16:21 |
BEYAZ | 8.67 | 8.52 | 8.44 | 8.34 | 8.505 | %-0.12 | 618351 | 5218882.44 | 16:21 |
BFREN | 1047.9 | 1,052.32 | 1041.9 | 1033.6 | 1040.75 | %0.31 | 3041 | 3168417.9 | 16:21 |
BIMAS | 85.05 | 85.70 | 84.85 | 82 | 83.525 | %3.79 | 6278698 | 532747525.3 | 16:21 |
BIST100 | 2414.42 | 2,438.30 | 2414.16 | 2380.1 | 2397.26 | %0.97 | 0 | 0 | 16:20 |
BIST30 | 2677.49 | 2,702.39 | 2675.63 | 2636.33 | 2656.91 | %1.12 | 0 | 0 | 16:20 |
BIST50 | 2160.38 | 2,181.60 | 2160 | 2128.57 | 2144.475 | %1.1 | 0 | 0 | 16:20 |
BIZIM | 16.69 | 16.37 | 16.21 | 16.16 | 16.425 | %-1.22 | 659389 | 10688695.69 | 16:21 |
BJKAS | 4.2 | 4.12 | 4.08 | 4 | 4.1 | %1.24 | 6991128 | 28523802.24 | 16:21 |
BLCYT | 15.6 | 15.21 | 15.06 | 14.35 | 14.975 | %4.95 | 1466776 | 22089646.56 | 16:21 |
BNTAS | 3.86 | 3.83 | 3.79 | 3.75 | 3.805 | %-1.56 | 5294403 | 20065787.37 | 16:21 |
BOSSA | 59 | 57.72 | 57.15 | 54.6 | 56.8 | %0.35 | 415065 | 23720964.75 | 16:21 |
BRISA | 33.9 | 33.51 | 33.18 | 32.9 | 33.4 | %-0.66 | 331728 | 11006735.04 | 16:21 |
BRKO | 0.89 | 0.89 | 0.88 | 0.88 | 0.885 | %-1.12 | 323509 | 284687.92 | 16:21 |
BRKSN | 9.14 | 9.13 | 9.04 | 8.79 | 8.965 | %0.44 | 93388 | 844227.52 | 16:21 |
BRMEN | 1.9 | 1.91 | 1.89 | 1.89 | 1.895 | %-0.53 | 38368 | 72515.52 | 16:21 |
BRSAN | 30.22 | 29.96 | 29.66 | 29.24 | 29.73 | %-0.94 | 390422 | 11579916.52 | 16:21 |
BRYAT | 383 | 382.18 | 378.4 | 374 | 378.5 | %-0.32 | 45309 | 17144925.6 | 16:21 |
BSOKE | 2.95 | 2.82 | 2.79 | 2.76 | 2.855 | %0.36 | 22209434 | 61964320.86 | 16:21 |
BTCIM | 22 | 22.12 | 21.9 | 21.52 | 21.76 | %0.37 | 154481 | 3383133.9 | 16:21 |
BUCIM | 2.44 | 2.42 | 2.4 | 2.37 | 2.405 | %-1.65 | 8044486 | 19306766.4 | 16:21 |
BURCE | 29.48 | 29.49 | 29.2 | 28.9 | 29.19 | %-0.21 | 62595 | 1827774 | 16:21 |
BURVA | 20.7 | 20.73 | 20.52 | 20.28 | 20.49 | %-0.1 | 40529 | 831655.08 | 16:21 |
CASA | 115 | 116.15 | 115 | 113.9 | 114.45 | %0.97 | 1320 | 151800 | 16:21 |
CELHA | 10.77 | 10.35 | 10.25 | 10.15 | 10.46 | %-3.3 | 932859 | 9561804.75 | 16:21 |
CEMAS | 1.25 | 1.24 | 1.23 | 1.23 | 1.24 | %0.81 | 12596522 | 15493722.06 | 16:21 |
CEMTS | 29.18 | 28.85 | 28.56 | 28.28 | 28.73 | %-0.9 | 889318 | 25398922.08 | 16:21 |
CEOEM | 10.65 | 10.55 | 10.45 | 10.4 | 10.525 | %-0.38 | 661869 | 6916531.05 | 16:21 |
CIMSA | 31.4 | 31.43 | 31.12 | 30.68 | 31.04 | %-0.06 | 762823 | 23739051.76 | 16:21 |
CLEBI | 269.7 | 270.58 | 267.9 | 264.1 | 266.9 | %1.71 | 106506 | 28532957.4 | 16:21 |
CMBTN | 206.2 | 206.24 | 204.2 | 203.6 | 204.9 | %-0.2 | 8691 | 1774702.2 | 16:21 |
CMENT | 26.58 | 26.74 | 26.48 | 26.48 | 26.53 | %-0.38 | 4602 | 121860.96 | 16:21 |
COSMO | 7.8 | 7.88 | 7.8 | 7.8 | 7.8 | %1.04 | 7221 | 56323.8 | 16:21 |
CRDFA | 2.68 | 2.65 | 2.62 | 2.61 | 2.645 | %-0.76 | 1197033 | 3136226.46 | 16:21 |
CRFSA | 34.32 | 34.34 | 34 | 33.8 | 34.06 | %0.53 | 171885 | 5844090 | 16:21 |
CUSAN | 9.33 | 9.32 | 9.23 | 9.05 | 9.19 | %-0.11 | 663783 | 6126717.09 | 16:21 |
DAGHL | 22 | 21.92 | 21.7 | 21.7 | 21.85 | %-1.36 | 90888 | 1972269.6 | 16:21 |
DAGI | 3.58 | 3.37 | 3.34 | 3.31 | 3.445 | %-5.67 | 5017553 | 16758627.02 | 16:21 |
DARDL | 3.15 | 3.10 | 3.07 | 3.05 | 3.1 | %-0.97 | 7833285 | 24048184.95 | 16:21 |
DENGE | 1.94 | 1.87 | 1.85 | 1.85 | 1.895 | %0 | 2584020 | 4780437 | 16:21 |
DERHL | 6.22 | 6.17 | 6.11 | 6.04 | 6.13 | %-1.45 | 1905597 | 11643197.67 | 16:21 |
DERIM | 4.71 | 4.62 | 4.57 | 4.55 | 4.63 | %-3.18 | 869301 | 3972705.57 | 16:21 |
DESA | 11.94 | 11.89 | 11.77 | 11.4 | 11.67 | %0.43 | 299742 | 3527963.34 | 16:21 |
DESPC | 10.6 | 10.51 | 10.41 | 10.03 | 10.315 | %1.96 | 797425 | 8301194.25 | 16:21 |
DEVA | 34.8 | 34.62 | 34.28 | 33.6 | 34.2 | %-0.52 | 565565 | 19387568.2 | 16:22 |
DGATE | 10.66 | 10.72 | 10.61 | 10.41 | 10.535 | %0.95 | 158379 | 1680401.19 | 16:21 |
DGGYO | 9.97 | 9.83 | 9.73 | 9.72 | 9.845 | %-1.02 | 430843 | 4192102.39 | 16:22 |
DGKLB | 2.05 | 2.06 | 2.04 | 2.02 | 2.035 | %0 | 5365782 | 10946195.28 | 17:43 |
DIRIT | 2.97 | 2.99 | 2.96 | 2.96 | 2.965 | %-1.33 | 20120 | 59555.2 | 16:22 |
DITAS | 23.98 | 23.84 | 23.6 | 23.3 | 23.64 | %-0.42 | 150632 | 3554915.2 | 16:22 |
DNISI | 13.35 | 12.91 | 12.78 | 12.1 | 12.725 | %-3.4 | 802082 | 10250607.96 | 16:22 |
DOAS | 65.95 | 65.60 | 64.95 | 64.4 | 65.175 | %0.15 | 480551 | 31211787.45 | 16:22 |
DOBUR | 47 | 45.45 | 45 | 44.66 | 45.83 | %-4.09 | 66292 | 2983140 | 16:22 |
DOCO | 1395 | 1,399.76 | 1385.9 | 1303.3 | 1349.15 | %6.78 | 44216 | 61278954.4 | 16:22 |
DOGUB | 4.27 | 4.24 | 4.2 | 4.18 | 4.225 | %-0.94 | 1375537 | 5777255.4 | 16:22 |
DOHOL | 3.8 | 3.80 | 3.76 | 3.73 | 3.765 | %1.35 | 105112602 | 395223383.52 | 16:22 |
DOKTA | 30.48 | 30.40 | 30.1 | 29.74 | 30.11 | %1.28 | 25114 | 755931.4 | 16:22 |
DURDO | 22.1 | 21.27 | 21.06 | 20.8 | 21.45 | %-0.76 | 535740 | 11282684.4 | 16:22 |
DYOBY | 12.1 | 11.78 | 11.66 | 11.63 | 11.865 | %-0.34 | 1107566 | 12914219.56 | 16:22 |
DZGYO | 2.35 | 2.34 | 2.32 | 2.29 | 2.32 | %0.87 | 2056842 | 4771873.44 | 16:21 |
ECILC | 9.88 | 9.84 | 9.74 | 9.65 | 9.765 | %-0.41 | 4045334 | 39401553.16 | 16:22 |
ECZYT | 45.16 | 45.67 | 45.22 | 44.42 | 44.79 | %1.07 | 198356 | 8969658.32 | 16:22 |
EDIP | 3.04 | 3.03 | 3 | 2.86 | 2.95 | %4.18 | 3735419 | 11206257 | 16:22 |
EGEEN | 1716 | 1,726.29 | 1709.2 | 1676.9 | 1696.45 | %0.53 | 18018 | 30796365.6 | 16:22 |
EGGUB | 231.9 | 231.29 | 229 | 226.9 | 229.4 | %-0.26 | 50568 | 11580072 | 16:22 |
EGPRO | 33.64 | 33.59 | 33.26 | 32.22 | 32.93 | %1.9 | 358952 | 11938743.52 | 16:22 |
EGSER | 25.88 | 24.52 | 24.28 | 24.14 | 25.01 | %-4.03 | 1061865 | 25782082.2 | 16:22 |
EKGYO | 2.68 | 2.70 | 2.67 | 2.61 | 2.645 | %1.91 | 286932977 | 766111048.59 | 16:22 |
EKIZ | 6.41 | 6.46 | 6.4 | 6.4 | 6.405 | %0 | 17077 | 109292.8 | 16:22 |
EMKEL | 2.94 | 2.93 | 2.9 | 2.82 | 2.88 | %1.4 | 2045937 | 5933217.3 | 16:22 |
EMNIS | 23.3 | 23.53 | 23.3 | 22.94 | 23.12 | %-3.32 | 9361 | 218111.3 | 16:22 |
ENJSA | 14.21 | 14.30 | 14.16 | 13.94 | 14.075 | %1.8 | 4822103 | 68280978.48 | 16:22 |
ENKAI | 15.64 | 15.75 | 15.59 | 15.45 | 15.545 | %0.13 | 1641821 | 25595989.39 | 16:22 |
EPLAS | 18.75 | 17.35 | 17.18 | 16.85 | 17.8 | %-5.25 | 1086863 | 18672306.34 | 16:22 |
ERBOS | 113.8 | 112.51 | 111.4 | 109.6 | 111.7 | %-0.89 | 249121 | 27752079.4 | 16:22 |
EREGL | 32.26 | 32.40 | 32.08 | 31.64 | 31.95 | %1.14 | 33259758 | 1066973036.64 | 16:22 |
ERSU | 4.43 | 4.43 | 4.39 | 4.25 | 4.34 | %1.38 | 727730 | 3194734.7 | 16:22 |
ESCOM | 14.39 | 14.14 | 14 | 13.4 | 13.895 | %1.82 | 4684771 | 65586794 | 16:22 |
ESEN | 32.18 | 31.90 | 31.58 | 31.48 | 31.83 | %0 | 651879 | 20586338.82 | 16:22 |
ETILR | 8.47 | 8.25 | 8.17 | 8.05 | 8.26 | %-3.66 | 706532 | 5772366.44 | 16:22 |
ETYAT | 3.06 | 3.06 | 3.03 | 2.95 | 3.005 | %1.34 | 302798 | 917477.94 | 16:22 |
EUHOL | 2.76 | 2.79 | 2.76 | 2.54 | 2.65 | %9.96 | 9579687 | 26439936.12 | 16:22 |
EUKYO | 3.67 | 3.67 | 3.63 | 3.53 | 3.6 | %1.97 | 193471 | 702299.73 | 16:22 |
EUYO | 2.95 | 2.91 | 2.88 | 2.66 | 2.805 | %7.04 | 967577 | 2786621.76 | 16:22 |
FADE | 6.45 | 6.36 | 6.3 | 6.29 | 6.37 | %-0.32 | 825177 | 5198615.1 | 16:22 |
FENER | 39.2 | 38.16 | 37.78 | 37.32 | 38.26 | %-1.15 | 3723229 | 140663591.62 | 16:22 |
FLAP | 3.63 | 3.56 | 3.52 | 3.21 | 3.42 | %3.82 | 10514850 | 37012272 | 16:22 |
FMIZP | 112.3 | 111.61 | 110.5 | 110 | 111.15 | %-0.99 | 35592 | 3932916 | 16:22 |
FONET | 10.26 | 10.25 | 10.15 | 9.98 | 10.12 | %0.39 | 906910 | 9205136.5 | 16:22 |
FORMT | 1.43 | 1.42 | 1.41 | 1.41 | 1.42 | %0 | 3465096 | 4885785.36 | 16:22 |
FRIGO | 3.39 | 3.23 | 3.2 | 3.19 | 3.29 | %-4.19 | 4869268 | 15581657.6 | 16:22 |
FROTO | 282.3 | 283.31 | 280.5 | 278 | 280.15 | %0.25 | 1164525 | 326649262.5 | 16:22 |
GARAN | 14.99 | 15.10 | 14.95 | 14.73 | 14.86 | %-0.13 | 56986196 | 851943630.2 | 16:20 |
GARFA | 14.39 | 14.06 | 13.92 | 13.7 | 14.045 | %-0.71 | 122441 | 1704378.72 | 16:22 |
GEDIK | 8.99 | 9.01 | 8.92 | 8.85 | 8.92 | %0.9 | 474450 | 4232094 | 16:23 |
GEDZA | 23.28 | 22.87 | 22.64 | 22.12 | 22.7 | %-0.7 | 396092 | 8967522.88 | 16:23 |
GENTS | 4.27 | 4.21 | 4.17 | 4.12 | 4.195 | %-1.88 | 1317106 | 5492332.02 | 16:23 |
GEREL | 4.45 | 4.44 | 4.4 | 4.32 | 4.385 | %2.32 | 883387 | 3886902.8 | 16:23 |
GLRYH | 2.87 | 2.83 | 2.8 | 2.75 | 2.81 | %-2.1 | 2934497 | 8216591.6 | 16:23 |
GLYHO | 3.3 | 3.31 | 3.28 | 3.16 | 3.23 | %4.46 | 78536830 | 257600802.4 | 16:23 |
GOLTS | 57.9 | 57.22 | 56.65 | 54.1 | 56 | %1.87 | 608194 | 34454190.1 | 16:23 |
GOODY | 9.63 | 9.65 | 9.55 | 9.52 | 9.575 | %-0.21 | 417869 | 3990648.95 | 16:23 |
GOZDE | 8.48 | 8.49 | 8.41 | 8.23 | 8.355 | %1.69 | 2835455 | 23846176.55 | 16:23 |
GRNYO | 2.27 | 2.27 | 2.25 | 2.23 | 2.25 | %0 | 185134 | 416551.5 | 16:23 |
GSDDE | 4.38 | 4.36 | 4.32 | 4.25 | 4.315 | %2.13 | 4022118 | 17375549.76 | 16:23 |
GSDHO | 5.02 | 4.95 | 4.9 | 4.75 | 4.885 | %3.81 | 45556466 | 223226683.4 | 16:23 |
GSRAY | 3.32 | 3.27 | 3.24 | 3.21 | 3.265 | %0 | 9379346 | 30389081.04 | 16:22 |
GUBRF | 79.4 | 79.59 | 78.8 | 76.65 | 78.025 | %1.09 | 2740683 | 215965820.4 | 16:23 |
HALKB | 5.21 | 5.18 | 5.13 | 5.09 | 5.15 | %-0.97 | 36467081 | 187076125.53 | 16:20 |
HATEK | 21.7 | 21.05 | 20.84 | 20.74 | 21.22 | %-3.87 | 547414 | 11408107.76 | 16:23 |
HDFGS | 2.15 | 2.16 | 2.14 | 2.13 | 2.14 | %0.47 | 2601626 | 5567479.64 | 16:23 |
HEKTS | 25.02 | 25.31 | 25.06 | 23.06 | 24.04 | %6.52 | 35727686 | 895335811.16 | 16:23 |
HLGYO | 2.19 | 2.18 | 2.16 | 2.13 | 2.16 | %0 | 25359310 | 54776109.6 | 16:23 |
HUBVC | 8.95 | 8.97 | 8.88 | 8.78 | 8.865 | %-0.45 | 336564 | 2988688.32 | 16:23 |
HURGZ | 1.87 | 1.87 | 1.85 | 1.82 | 1.845 | %0 | 4464236 | 8258836.6 | 16:23 |
IDEAS | 22.22 | 21.47 | 21.26 | 20.1 | 21.16 | %5.45 | 1036542 | 22036882.92 | 16:23 |
IDGYO | 2.03 | 2.04 | 2.02 | 2 | 2.015 | %0 | 463307 | 935880.14 | 16:23 |
IEYHO | 0.83 | 0.83 | 0.82 | 0.81 | 0.82 | %0 | 7760658 | 6363739.56 | 16:23 |
IHEVA | 1.03 | 1.03 | 1.02 | 1.01 | 1.02 | %0 | 2213288 | 2257553.76 | 16:23 |
IHGZT | 0.67 | 0.67 | 0.66 | 0.65 | 0.66 | %0 | 3956994 | 2611616.04 | 16:23 |
IHLAS | 0.56 | 0.57 | 0.56 | 0.55 | 0.555 | %0 | 4639826 | 2598302.56 | 16:23 |
IHLGM | 0.75 | 0.75 | 0.74 | 0.73 | 0.74 | %0 | 6551077 | 4847796.98 | 16:23 |
IHYAY | 0.67 | 0.68 | 0.67 | 0.66 | 0.665 | %0 | 892730 | 598129.1 | 16:23 |
INDES | 9.56 | 9.55 | 9.46 | 9.26 | 9.41 | %0.53 | 2834108 | 26810661.68 | 16:23 |
INFO | 8.81 | 8.78 | 8.69 | 8.63 | 8.72 | %-0.46 | 387178 | 3364576.82 | 16:23 |
INTEM | 58.7 | 57.47 | 56.9 | 56.65 | 57.675 | %-0.87 | 53524 | 3045515.6 | 16:23 |
INVEO | 32.72 | 32.38 | 32.06 | 31.96 | 32.34 | %-0.74 | 460367 | 14759366.02 | 16:23 |
IPEKE | 22.28 | 22.20 | 21.98 | 21.18 | 21.73 | %0.92 | 7186897 | 157967996.06 | 16:23 |
ISATR | 501974.4 | 506,994.14 | 501974.4 | 501974 | 501974.2 | %0 | 1 | 501974.4 | 08:10 |
ISBIR | 47.78 | 47.98 | 47.5 | 47.5 | 47.64 | %-0.96 | 4837 | 229757.5 | 16:23 |
ISDMR | 27.44 | 27.45 | 27.18 | 26.82 | 27.13 | %0.15 | 1330383 | 36159809.94 | 16:23 |
ISFIN | 3.96 | 3.94 | 3.9 | 3.84 | 3.9 | %0.78 | 16794388 | 65498113.2 | 16:23 |
ISGSY | 8.06 | 8.07 | 7.99 | 7.84 | 7.95 | %0.88 | 688111 | 5498006.89 | 16:23 |
ISGYO | 13.86 | 14.02 | 13.88 | 13.15 | 13.505 | %-1.35 | 1998449 | 27738472.12 | 16:23 |
ISKPL | 4.76 | 4.72 | 4.67 | 4.64 | 4.7 | %-1.06 | 1629982 | 7612015.94 | 16:23 |
ISMEN | 20.64 | 20.50 | 20.3 | 20.16 | 20.4 | %-0.49 | 993350 | 20165005 | 16:23 |
ISYAT | 3.13 | 3.16 | 3.13 | 3.1 | 3.115 | %0.32 | 1140163 | 3568710.19 | 16:23 |
ITTFH | 1.4 | 1.40 | 1.39 | 1.33 | 1.365 | %1.45 | 10874856 | 15116049.84 | 16:23 |
IZFAS | 5.35 | 5.30 | 5.25 | 5.15 | 5.25 | %-1.51 | 117183 | 615210.75 | 16:24 |
IZMDC | 2.76 | 2.67 | 2.64 | 2.63 | 2.695 | %-2.22 | 49699446 | 131206537.44 | 16:23 |
IZTAR | 20.24 | 19.95 | 19.75 | 19.61 | 19.925 | %0 | 170081 | 3359099.75 | 20:55 |
JANTS | 78.55 | 77.87 | 77.1 | 76.7 | 77.625 | %-1.09 | 335065 | 25833511.5 | 16:24 |
KAPLM | 67.5 | 66.16 | 65.5 | 58.5 | 63 | %-0.08 | 325095 | 21293722.5 | 16:24 |
KAREL | 13.52 | 13.15 | 13.02 | 12.8 | 13.16 | %-2.91 | 2462948 | 32067582.96 | 16:24 |
KARSN | 5.47 | 5.42 | 5.37 | 5.31 | 5.39 | %-1.1 | 60863719 | 326838171.03 | 16:24 |
KARTN | 64.15 | 63.88 | 63.25 | 62 | 63.075 | %0.48 | 685457 | 43355155.25 | 16:24 |
KATMR | 1.31 | 1.33 | 1.32 | 1.28 | 1.295 | %1.55 | 12500204 | 16500269.28 | 16:24 |
KCHOL | 38.92 | 38.95 | 38.56 | 38.34 | 38.63 | %0.68 | 8452576 | 325931330.56 | 16:24 |
KENT | 174.8 | 173.72 | 172 | 172 | 173.4 | %-1.6 | 2338 | 402136 | 16:24 |
KERVN | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | %1.82 | 347844 | 194792.64 | 16:24 |
KERVT | 5.26 | 5.02 | 4.97 | 4.9 | 5.08 | %-3.69 | 10365281 | 51515446.57 | 16:24 |
KFEIN | 17.91 | 17.90 | 17.72 | 17.61 | 17.76 | %0.45 | 227734 | 4035446.48 | 16:24 |
KLMSN | 10.26 | 10.14 | 10.04 | 9.97 | 10.115 | %-0.89 | 1036340 | 10404853.6 | 16:24 |
KNFRT | 6.64 | 6.49 | 6.43 | 6.31 | 6.475 | %-1.68 | 1738018 | 11175455.74 | 16:24 |
KONTR | 153.5 | 153.62 | 152.1 | 149.5 | 151.5 | %0.07 | 271538 | 41300929.8 | 16:24 |
KONYA | 898.5 | 894.86 | 886 | 879.7 | 889.1 | %-0.83 | 6593 | 5841398 | 16:24 |
KORDS | 44.48 | 44.68 | 44.24 | 43.74 | 44.11 | %0.59 | 1317242 | 58274786.08 | 16:24 |
KOZAA | 34.18 | 34.28 | 33.94 | 32.64 | 33.41 | %0.89 | 22676340 | 769634979.6 | 16:24 |
KOZAL | 191.2 | 192.30 | 190.4 | 183 | 187.1 | %1.33 | 5199326 | 989951670.4 | 16:24 |
KRDMA | 12.29 | 12.27 | 12.15 | 12.05 | 12.17 | %-0.49 | 1639223 | 19916559.45 | 16:24 |
KRGYO | 6.03 | 5.98 | 5.92 | 5.88 | 5.955 | %-0.5 | 1649022 | 9762210.24 | 16:24 |
KRONT | 42.52 | 42.54 | 42.12 | 40.7 | 41.61 | %0.76 | 335422 | 14127974.64 | 16:24 |
KRSTL | 6.44 | 6.29 | 6.23 | 5.73 | 6.085 | %4.68 | 3269709 | 20370287.07 | 16:24 |
KRTEK | 18.64 | 18.17 | 17.99 | 17.67 | 18.155 | %-2.28 | 488528 | 8788618.72 | 16:24 |
KRVGD | 9.89 | 9.88 | 9.78 | 9.7 | 9.795 | %-0.81 | 1097305 | 10731642.9 | 16:24 |
KSTUR | 232.9 | 234.12 | 231.8 | 226.2 | 229.55 | %-1.74 | 679 | 157392.2 | 16:24 |
KUTPO | 45.4 | 45.41 | 44.96 | 44 | 44.7 | %-0.31 | 322436 | 14496722.56 | 16:24 |
KUYAS | 6.2 | 6.14 | 6.08 | 6.01 | 6.105 | %0.17 | 996079 | 6056160.32 | 16:24 |
LIDFA | 5.54 | 5.60 | 5.54 | 4.54 | 5.04 | %9.92 | 7183709 | 39797747.86 | 16:24 |
LINK | 32.5 | 32.42 | 32.1 | 31.4 | 31.95 | %1.2 | 145892 | 4683133.2 | 16:24 |
LKMNH | 18.58 | 18.64 | 18.46 | 17.83 | 18.205 | %2.16 | 113420 | 2093733.2 | 16:24 |
LOGO | 43.16 | 43.49 | 43.06 | 42.02 | 42.59 | %1.8 | 468901 | 20190877.06 | 16:24 |
LUKSK | 64.45 | 63.53 | 62.9 | 62.6 | 63.525 | %-0.71 | 45015 | 2831443.5 | 16:24 |
MAALT | 235 | 232.20 | 229.9 | 226 | 230.5 | %-1.33 | 32951 | 7575434.9 | 16:24 |
MAKTK | 3.23 | 3.19 | 3.16 | 3.13 | 3.18 | %-1.25 | 4026214 | 12722836.24 | 16:24 |
MARKA | 3.08 | 3.10 | 3.07 | 2.99 | 3.035 | %1.66 | 212407 | 652089.49 | 16:24 |
MARTI | 1.23 | 1.24 | 1.23 | 1.22 | 1.225 | %0 | 15260229 | 18770081.67 | 16:24 |
MAVI | 39.92 | 39.73 | 39.34 | 39 | 39.46 | %-0.46 | 233049 | 9168147.66 | 16:24 |
MEGAP | 5.8 | 5.84 | 5.78 | 5.71 | 5.755 | %1.22 | 485465 | 2805987.7 | 16:24 |
MEPET | 4.48 | 4.46 | 4.42 | 3.96 | 4.22 | %7.84 | 2115296 | 9349608.32 | 16:24 |
MERIT | 33.26 | 32.91 | 32.58 | 32.2 | 32.73 | %-1.09 | 239456 | 7801476.48 | 16:25 |
METRO | 1.22 | 1.22 | 1.21 | 1.17 | 1.195 | %2.54 | 15494979 | 18748924.59 | 16:25 |
METUR | 3.74 | 3.70 | 3.66 | 3.62 | 3.68 | %-0.81 | 1261222 | 4616072.52 | 16:25 |
MGROS | 43.46 | 43.75 | 43.32 | 41.88 | 42.67 | %3.79 | 2632682 | 114047784.24 | 16:25 |
MIPAZ | 5.77 | 5.72 | 5.66 | 5.63 | 5.7 | %-1.74 | 714557 | 4044392.62 | 16:25 |
MMCAS | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | %0 | 27785 | 72796.7 | 16:25 |
MNDRS | 3.76 | 3.57 | 3.53 | 3.34 | 3.55 | %-0.56 | 18079559 | 63820843.27 | 16:24 |
MPARK | 30.16 | 29.29 | 29 | 28.6 | 29.38 | %-3.4 | 1193265 | 34604685 | 16:25 |
MRGYO | 1.33 | 1.29 | 1.28 | 1.26 | 1.295 | %-4.44 | 25251460 | 32321868.8 | 16:24 |
MRSHL | 218.2 | 216.95 | 214.8 | 212 | 215.1 | %-0.19 | 8896 | 1910860.8 | 16:24 |
MSGYO | 4.18 | 4.11 | 4.07 | 4.05 | 4.115 | %-1.69 | 1283483 | 5223775.81 | 16:25 |
MTRYO | 1.62 | 1.64 | 1.62 | 1.59 | 1.605 | %0.62 | 127549 | 206629.38 | 16:25 |
MZHLD | 40.64 | 39.81 | 39.42 | 38.5 | 39.57 | %-3 | 29339 | 1156543.38 | 16:24 |
NATEN | 60.35 | 59.74 | 59.15 | 58.05 | 59.2 | %-0.17 | 276723 | 16368165.45 | 16:25 |
NETAS | 16.35 | 16.32 | 16.16 | 16.12 | 16.235 | %0.19 | 380157 | 6143337.12 | 16:25 |
NIBAS | 8.99 | 8.95 | 8.86 | 8.8 | 8.895 | %-0.56 | 708661 | 6278736.46 | 16:25 |
NTGAZ | 7.3 | 7.32 | 7.25 | 7.06 | 7.18 | %1.83 | 824814 | 5979901.5 | 16:25 |
NTHOL | 12.26 | 12.24 | 12.12 | 11.96 | 12.11 | %0 | 2747868 | 33304160.16 | 16:25 |
NUGYO | 5.78 | 5.77 | 5.71 | 5.68 | 5.73 | %-0.52 | 4523036 | 25826535.56 | 16:25 |
NUHCM | 57.5 | 55.30 | 54.75 | 52.5 | 55 | %0.74 | 278795 | 15264026.25 | 16:25 |
ODAS | 2.39 | 2.42 | 2.4 | 2.3 | 2.345 | %0.85 | 33366022 | 80078452.8 | 16:25 |
OLMIP | 7.02 | 7.05 | 6.98 | 6.95 | 6.985 | %0 | 110156 | 768888.88 | 19:11 |
ORGE | 7.67 | 7.62 | 7.54 | 7.46 | 7.565 | %-1.05 | 1299145 | 9795553.3 | 16:25 |
ORMA | 28 | 27.33 | 27.06 | 27.06 | 27.53 | %-4.04 | 8947 | 242105.82 | 16:25 |
OSTIM | 1.89 | 1.85 | 1.83 | 1.75 | 1.82 | %2.22 | 13506057 | 24716084.31 | 16:25 |
OTKAR | 410.4 | 409.45 | 405.4 | 397.1 | 403.75 | %1.53 | 145156 | 58846242.4 | 16:25 |
OYAKC | 11.6 | 11.43 | 11.32 | 11.14 | 11.37 | %-2.83 | 8579178 | 97116294.96 | 16:25 |
OYAYO | 9.3 | 8.96 | 8.87 | 8.5 | 8.9 | %-4.52 | 304030 | 2696746.1 | 16:25 |
OYLUM | 2.37 | 2.40 | 2.38 | 2.25 | 2.31 | %2.16 | 2463570 | 5863296.6 | 16:25 |
OZGYO | 2.08 | 2.07 | 2.05 | 2.03 | 2.055 | %0.98 | 7952445 | 16302512.25 | 16:25 |
OZKGY | 5.37 | 5.32 | 5.27 | 5.24 | 5.305 | %-1.31 | 4248734 | 22390828.18 | 16:25 |
OZRDN | 11.41 | 11.31 | 11.2 | 11.04 | 11.225 | %-1.32 | 241615 | 2706088 | 16:25 |
PAGYO | 13.3 | 13.33 | 13.2 | 12.99 | 13.145 | %-0.45 | 89792 | 1185254.4 | 16:25 |
PAMEL | 109.4 | 107.16 | 106.1 | 103.1 | 106.25 | %0.86 | 61099 | 6482603.9 | 16:25 |
PAPIL | 14.99 | 14.78 | 14.63 | 14.5 | 14.745 | %1.04 | 658670 | 9636342.1 | 16:25 |
PARSN | 36.56 | 36.52 | 36.16 | 35.72 | 36.14 | %1.8 | 935430 | 33825148.8 | 16:25 |
PEGYO | 1.36 | 1.35 | 1.34 | 1.32 | 1.34 | %-0.74 | 2315388 | 3102619.92 | 16:26 |
PEKGY | 1.18 | 1.17 | 1.16 | 1.14 | 1.16 | %-0.86 | 11508422 | 13349769.52 | 16:25 |
PENGD | 4.74 | 4.59 | 4.54 | 4.47 | 4.605 | %-2.58 | 7983119 | 36243360.26 | 16:26 |
PETKM | 9.96 | 9.96 | 9.86 | 9.75 | 9.855 | %0 | 41413887 | 408340925.82 | 16:20 |
PETUN | 23.52 | 23.07 | 22.84 | 22.64 | 23.08 | %-1.64 | 472774 | 10798158.16 | 16:20 |
PGSUS | 130.2 | 130.90 | 129.6 | 126.2 | 128.2 | %2.37 | 1134751 | 147063729.6 | 16:25 |
PINSU | 4.08 | 4.08 | 4.04 | 3.95 | 4.015 | %1 | 3091324 | 12488948.96 | 16:20 |
PKART | 17.19 | 17.03 | 16.86 | 16.44 | 16.815 | %2.43 | 371319 | 6260438.34 | 16:20 |
PKENT | 164 | 159.78 | 158.2 | 155.1 | 159.55 | %-0.75 | 199275 | 31525305 | 16:20 |
PNSUT | 27.34 | 27.07 | 26.8 | 26.64 | 26.99 | %-0.96 | 394183 | 10564104.4 | 16:20 |
POLHO | 3.85 | 3.82 | 3.78 | 3.69 | 3.77 | %2.71 | 13936125 | 52678552.5 | 16:20 |
POLTK | 605.1 | 603.48 | 597.5 | 594.2 | 599.65 | %-0.65 | 3755 | 2243612.5 | 16:20 |
PRKAB | 33.72 | 33.03 | 32.7 | 32.5 | 33.11 | %-1.8 | 983760 | 32168952 | 16:20 |
PRKME | 6.17 | 6.21 | 6.15 | 6.08 | 6.125 | %0.82 | 1131882 | 6961074.3 | 16:25 |
PRZMA | 3.41 | 3.42 | 3.39 | 3.36 | 3.385 | %0.6 | 58629 | 198752.31 | 16:20 |
PSDTC | 26.68 | 25.98 | 25.72 | 25.38 | 26.03 | %0.78 | 262126 | 6741880.72 | 16:20 |
QNBFL | 69 | 69.69 | 69 | 66.75 | 67.875 | %-2.13 | 2474 | 170706 | 16:20 |
RALYH | 12 | 11.92 | 11.8 | 11.5 | 11.75 | %2.87 | 1990829 | 23491782.2 | 16:20 |
RAYSG | 11.95 | 11.93 | 11.81 | 11.68 | 11.815 | %0.85 | 26666 | 314925.46 | 16:20 |
RHEAG | 2.3 | 2.19 | 2.17 | 1.94 | 2.12 | %2.84 | 3003431 | 6517445.27 | 16:20 |
RODRG | 14.68 | 14.77 | 14.62 | 14.51 | 14.595 | %-0.61 | 27040 | 395324.8 | 16:20 |
ROYAL | 3.12 | 3.03 | 3 | 3 | 3.06 | %-3.23 | 30739 | 92217 | 16:20 |
RTALB | 14.64 | 14.50 | 14.36 | 14.3 | 14.47 | %-1.31 | 458427 | 6583011.72 | 16:20 |
RYSAS | 5.7 | 5.70 | 5.64 | 5.46 | 5.58 | %1.26 | 2854809 | 16101122.76 | 16:20 |
SAFKR | 7.97 | 7.92 | 7.84 | 7.6 | 7.785 | %1.16 | 1618297 | 12687448.48 | 16:20 |
SAHOL | 19.5 | 19.63 | 19.44 | 18.98 | 19.24 | %1.14 | 55572620 | 1080331732.8 | 16:23 |
SAMAT | 8.35 | 8.23 | 8.15 | 8.07 | 8.21 | %-0.49 | 1965808 | 16021335.2 | 16:20 |
SANEL | 5 | 4.90 | 4.85 | 4.71 | 4.855 | %-0.21 | 393120 | 1906632 | 16:20 |
SANFM | 34.78 | 32.66 | 32.34 | 32.22 | 33.5 | %-3.16 | 318969 | 10315457.46 | 16:20 |
SANKO | 13.95 | 13.28 | 13.15 | 12.6 | 13.275 | %-3.69 | 2267164 | 29813206.6 | 16:20 |
SARKY | 20 | 19.58 | 19.39 | 19.1 | 19.55 | %-2.37 | 514181 | 9969969.59 | 16:20 |
SASA | 32.92 | 33.03 | 32.7 | 31.88 | 32.4 | %1.68 | 13424108 | 438968331.6 | 16:20 |
SAYAS | 34.88 | 33.53 | 33.2 | 32.54 | 33.71 | %0.67 | 342324 | 11365156.8 | 16:20 |
SEKFK | 5.33 | 5.28 | 5.23 | 5.21 | 5.27 | %-0.38 | 385123 | 2014193.29 | 16:20 |
SEKUR | 17.32 | 17.06 | 16.89 | 16.39 | 16.855 | %3.81 | 797639 | 13472122.71 | 16:20 |
SELEC | 13.37 | 13.35 | 13.22 | 12.86 | 13.115 | %2.4 | 6025802 | 79661102.44 | 16:20 |
SELGD | 4 | 4.02 | 3.98 | 3.93 | 3.965 | %1.27 | 134981 | 537224.38 | 16:20 |
SERVE | 27.14 | 27.17 | 26.9 | 26.9 | 27.02 | %9 | 12194 | 328018.6 | 16:20 |
SEYKM | 6.94 | 6.89 | 6.82 | 6.63 | 6.785 | %3.17 | 2857924 | 19491041.68 | 16:20 |
SILVR | 11.14 | 11.20 | 11.09 | 11.06 | 11.1 | %0.36 | 766316 | 8498444.44 | 16:20 |
SISE | 20.06 | 20.14 | 19.94 | 19.45 | 19.755 | %3.26 | 106032472 | 2114287491.68 | 16:20 |
SKTAS | 3.96 | 3.88 | 3.84 | 3.77 | 3.865 | %-2.3 | 2251213 | 8644657.92 | 16:20 |
SMART | 5.52 | 5.52 | 5.47 | 5.41 | 5.465 | %0 | 421461 | 2305391.67 | 16:20 |
SNGYO | 8.68 | 8.65 | 8.56 | 8.51 | 8.595 | %0.12 | 9825946 | 84110097.76 | 16:20 |
SNKRN | 30 | 30.20 | 29.9 | 29.9 | 29.95 | %3.03 | 13303 | 397759.7 | 16:20 |
SNPAM | 8.48 | 8.48 | 8.4 | 7.96 | 8.22 | %-3 | 28375 | 238350 | 16:20 |
SODSN | 24.5 | 24.54 | 24.3 | 24.3 | 24.4 | %-0.41 | 3008 | 73094.4 | 16:20 |
SOKM | 13.49 | 13.55 | 13.42 | 12.99 | 13.24 | %3.24 | 11675690 | 156687759.8 | 16:20 |
SONME | 31.1 | 30.48 | 30.18 | 28.4 | 29.75 | %4.9 | 148782 | 4490240.76 | 16:20 |
SRVGY | 74.75 | 74.74 | 74 | 73.1 | 73.925 | %0.14 | 123322 | 9125828 | 16:20 |
SUMAS | 72.9 | 73.63 | 72.9 | 70 | 71.45 | %2.68 | 2941 | 214398.9 | 16:20 |
TACTR | 37 | 37.07 | 36.7 | 36.4 | 36.7 | %0 | 17682 | 648929.4 | 17:49 |
TATGD | 14.96 | 15.01 | 14.86 | 14.7 | 14.83 | %0.13 | 396094 | 5885956.84 | 16:20 |
TAVHL | 42.38 | 42.74 | 42.32 | 40.48 | 41.43 | %4.03 | 7474649 | 316327145.68 | 16:20 |
TBORG | 19.82 | 19.98 | 19.78 | 19.78 | 19.8 | %0.36 | 10733 | 212298.74 | 16:20 |
TCELL | 19.75 | 19.73 | 19.53 | 19.36 | 19.555 | %-0.1 | 8746297 | 170815180.41 | 16:20 |
TDGYO | 7.71 | 7.46 | 7.39 | 7.05 | 7.38 | %6.1 | 461280 | 3408859.2 | 16:20 |
TEKTU | 1.56 | 1.58 | 1.56 | 1.52 | 1.54 | %1.3 | 5444994 | 8494190.64 | 16:20 |
TGSAS | 14.99 | 14.42 | 14.28 | 13.87 | 14.43 | %4.08 | 1656754 | 23658447.12 | 16:20 |
THYAO | 43.08 | 43.37 | 42.94 | 42.04 | 42.56 | %0.42 | 64795174 | 2782304771.56 | 16:20 |
TKFEN | 19.53 | 19.66 | 19.47 | 19.05 | 19.29 | %1.46 | 6714926 | 130739609.22 | 16:20 |
TKNSA | 7.39 | 7.37 | 7.3 | 7.27 | 7.33 | %-0.14 | 2279543 | 16640663.9 | 16:20 |
TKURU | 193.8 | 194.12 | 192.2 | 190.8 | 192.3 | %0 | 2376 | 456667.2 | 12:01 |
TLMAN | 29 | 28.79 | 28.5 | 28.44 | 28.72 | %-1.11 | 106750 | 3042375 | 16:20 |
TMPOL | 20.74 | 20.11 | 19.91 | 19.26 | 20 | %5.22 | 3549932 | 70679146.12 | 16:20 |
TMSN | 25.46 | 24.75 | 24.5 | 24.24 | 24.85 | %-2.23 | 3847456 | 94262672 | 16:20 |
TOASO | 76.55 | 77.06 | 76.3 | 75.45 | 76 | %0.79 | 2466264 | 188175943.2 | 16:20 |
TRCAS | 6.9 | 6.82 | 6.75 | 6.63 | 6.765 | %-0.15 | 1764050 | 11907337.5 | 16:20 |
TRGYO | 8.1 | 7.99 | 7.91 | 7.85 | 7.975 | %-1.86 | 7127318 | 56377085.38 | 16:20 |
TRILC | 8.85 | 8.87 | 8.78 | 8.73 | 8.79 | %0.11 | 2311125 | 20291677.5 | 16:20 |
TSGYO | 6.95 | 7.00 | 6.93 | 6.89 | 6.92 | %0.58 | 411983 | 2855042.19 | 16:20 |
TSPOR | 4.46 | 4.37 | 4.33 | 4.3 | 4.38 | %-2.26 | 10216168 | 44236007.44 | 16:20 |
TTKOM | 9.58 | 9.48 | 9.39 | 9.31 | 9.445 | %-0.84 | 28048874 | 263378926.86 | 16:20 |
TTRAK | 237.9 | 239.88 | 237.5 | 232.2 | 235.05 | %1.58 | 152090 | 36121375 | 16:20 |
TUCLK | 13.52 | 13.46 | 13.33 | 13.15 | 13.335 | %-0.74 | 603764 | 8048174.12 | 16:20 |
TUKAS | 9.96 | 9.91 | 9.81 | 9.46 | 9.71 | %3.71 | 9463672 | 92838622.32 | 16:20 |
TUPRS | 260.6 | 261.69 | 259.1 | 255.4 | 258 | %0.7 | 3014850 | 781147635 | 16:20 |
TURGG | 178 | 176.04 | 174.3 | 169 | 173.5 | %-0.63 | 14883 | 2594106.9 | 16:20 |
TURSG | 4.76 | 4.77 | 4.72 | 4.65 | 4.705 | %2.39 | 7020848 | 33138402.56 | 16:20 |
UFUK | 44.96 | 40.88 | 40.48 | 40.48 | 42.72 | %-9.96 | 42337 | 1713801.76 | 16:20 |
ULAS | 3.14 | 3.16 | 3.13 | 3.08 | 3.11 | %0.64 | 157892 | 494201.96 | 16:20 |
ULKER | 15.68 | 15.76 | 15.6 | 15.47 | 15.575 | %0.45 | 1327569 | 20710076.4 | 16:20 |
ULUSE | 160.9 | 157.36 | 155.8 | 153.7 | 157.3 | %-1.89 | 17495 | 2725721 | 16:20 |
ULUUN | 14.8 | 14.27 | 14.13 | 12.88 | 13.84 | %2.39 | 39361354 | 556175932.02 | 16:20 |
USAK | 1.6 | 1.59 | 1.57 | 1.55 | 1.575 | %1.29 | 16608038 | 26074619.66 | 16:20 |
UTPYA | 12.48 | 12.42 | 12.3 | 12.3 | 12.39 | %0.65 | 22456 | 276208.8 | 16:20 |
UZERB | 40.66 | 40.30 | 39.9 | 39.9 | 40.28 | %-8.02 | 12691 | 506370.9 | 16:20 |
VAKFN | 3.07 | 3.02 | 2.99 | 2.97 | 3.02 | %-1.97 | 8098694 | 24215095.06 | 16:20 |
VAKKO | 13.54 | 13.27 | 13.14 | 13.12 | 13.33 | %-1.79 | 814244 | 10699166.16 | 16:20 |
VANGD | 4.03 | 4.03 | 3.99 | 3.95 | 3.99 | %-0.25 | 206990 | 825890.1 | 16:20 |
VERTU | 23.5 | 23.27 | 23.04 | 22.88 | 23.19 | %-0.69 | 441388 | 10169579.52 | 16:20 |
VERUS | 54.95 | 54.74 | 54.2 | 54 | 54.475 | %-0.64 | 121592 | 6590286.4 | 16:20 |
VESBE | 9.46 | 9.50 | 9.41 | 9.29 | 9.375 | %0 | 3677045 | 34600993.45 | 16:20 |
VESTL | 25.56 | 25.80 | 25.54 | 25.12 | 25.34 | %1.59 | 5428729 | 138649738.66 | 16:20 |
VKFYO | 5.18 | 5.22 | 5.17 | 5.07 | 5.125 | %0.98 | 283181 | 1464045.77 | 16:20 |
VKGYO | 2.05 | 2.04 | 2.02 | 1.99 | 2.02 | %0 | 13572241 | 27415926.82 | 16:20 |
VKING | 5.56 | 5.49 | 5.44 | 5.38 | 5.47 | %-0.73 | 71091 | 386735.04 | 16:20 |
YAPRK | 31.14 | 31.19 | 30.88 | 30.52 | 30.83 | %0.06 | 106469 | 3287762.72 | 16:20 |
YATAS | 13.11 | 13.07 | 12.94 | 12.81 | 12.96 | %0.7 | 502495 | 6502285.3 | 16:20 |
YAYLA | 3.1 | 3.07 | 3.04 | 2.98 | 3.04 | %1.67 | 4191788 | 12743035.52 | 16:20 |
YBTAS | 20224.9 | 20,301.00 | 20100 | 20100 | 20162.45 | %-1.83 | 9 | 180900 | 16:20 |
YESIL | 1.61 | 1.57 | 1.55 | 1.51 | 1.56 | %2.65 | 10822907 | 16775505.85 | 16:20 |
YGGYO | 22.18 | 22.22 | 22 | 21.98 | 22.08 | %0 | 73666 | 1620652 | 16:20 |
YGYO | 0.81 | 0.81 | 0.8 | 0.77 | 0.79 | %0 | 11397645 | 9118116 | 16:20 |
YKGYO | 5.75 | 5.48 | 5.43 | 5.39 | 5.57 | %0 | 784105 | 4257690.15 | 09:48 |
YKSLN | 8.63 | 8.53 | 8.45 | 8.34 | 8.485 | %-0.7 | 1326983 | 11213006.35 | 16:20 |
YONGA | 19.99 | 20.19 | 19.99 | 19.99 | 19.99 | %-2.39 | 6321 | 126356.79 | 16:20 |
YUNSA | 29.68 | 27.86 | 27.58 | 27.18 | 28.43 | %-6.13 | 932459 | 25717219.22 | 16:20 |
YYAPI | 1.05 | 1.03 | 1.02 | 1 | 1.025 | %-1.92 | 8680812 | 8854428.24 | 16:20 |
ZOREN | 2.06 | 2.06 | 2.04 | 2.03 | 2.045 | %0 | 25265971 | 51542580.84 | 16:20 |