ARSAN

Endeks	TL	DOLAR	EURO	Değişim	Hacim	Son Güncelleme
ARSAN	4,06 ₺	0,26 $	0,24 €	%1.5	2,553,389.00	16:25

EN ÇOK ARTANLAR

	Hacim	Son	%
EUHOL	9,579,687.00	2.76	%9.96
LIDFA	7,183,709.00	5.54	%9.92
SERVE	12,194.00	26.90	%9
MEPET	2,115,296.00	4.42	%7.84
EUYO	967,577.00	2.88	%7.04

EN ÇOK AZALANLAR

	Hacim	Son	%
ARMDA	3,567.00	116.10	%-10
UFUK	42,337.00	40.48	%-9.96
UZERB	12,691.00	39.90	%-8.02
YUNSA	932,459.00	27.58	%-6.13
DAGI	5,017,553.00	3.34	%-5.67

EN ÇOK İŞLEM GÖRENLER

	Hacim	Son	%
THYAO	2,782,304,772	42.94	%0.42
SISE	2,114,287,492	19.94	%3.26
AKBNK	1,115,732,037	7.88	%-1.13
SAHOL	1,080,331,733	19.44	%1.14
EREGL	1,066,973,037	32.08	%1.14

EN ÇOK İŞLEM ADEDİ

	Hacim	Son	%
EKGYO	766,111,048.59	2.67	%1.91
AKBNK	1,115,732,036.80	7.88	%-1.13
SISE	2,114,287,491.68	19.94	%3.26
DOHOL	395,223,383.52	3.76	%1.35
GLYHO	257,600,802.40	3.28	%4.46

BIST PERFOMANS

ARTAN : 45%
AZALAN : 45%
DEĞİŞMEYEN : 10%
Son Güncelleme: 17.05.2022 16:25

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Menkul Adı	Yüksek	Satış	Alış	Düşük	A.Ortalama	%	Hacim (Lot)	Hacim (TL)	Güncelleme
ACSEL	52	50.40	49.9	48.66	50.33	%-2.54	117113	5843938.7	16:20
ADEL	25.36	24.91	24.66	23.9	24.63	%3.27	407560	10050429.6	16:20
ADESE	0.78	0.78	0.77	0.75	0.765	%-1.28	28071661	21615178.97	16:20
AEFES	30.98	30.70	30.4	30	30.49	%-0.78	1470008	44688243.2	16:20
AFYON	3.65	3.63	3.59	3.57	3.61	%-0.83	3352773	12036455.07	16:20
AGYO	3.29	3.22	3.19	3.1	3.195	%-1.85	11029776	35184985.44	16:20
AKBNK	8.01	7.96	7.88	7.78	7.895	%-1.13	141590360	1115732036.8	16:20
AKCNS	19.7	19.73	19.53	19.35	19.525	%0.15	163140	3186124.2	16:20
AKENR	1.56	1.57	1.55	1.52	1.54	%0	4180508	6479787.4	16:20
AKFGY	2.95	2.97	2.94	2.86	2.905	%1.38	22236196	65374416.24	16:20
AKGRT	3.08	3.10	3.07	3.03	3.055	%1.65	3612311	11089794.77	16:20
AKMGY	46.5	45.75	45.3	45	45.75	%-1.86	23583	1068309.9	16:20
AKSA	47.42	47.61	47.14	46.32	46.87	%0.38	1511775	71265073.5	16:20
AKSEN	17.88	18.06	17.88	17.47	17.675	%1.07	4798257	85792835.16	16:20
AKSGY	2.09	2.10	2.08	2.05	2.07	%0.48	2975808	6189680.64	16:20
AKSUE	29.28	28.85	28.56	28.34	28.81	%-0.83	184335	5264607.6	16:20
AKYHO	1.67	1.68	1.66	1.61	1.64	%2.47	3890087	6457544.42	16:20
ALARK	27.74	27.82	27.54	26.76	27.25	%0.8	4476773	123290328.42	16:20
ALCAR	292.6	288.66	285.8	285.1	288.85	%-1.14	22848	6529958.4	16:20
ALCTL	28.2	28.16	27.88	27.16	27.68	%1.68	458591	12785517.08	16:20
ALGYO	33.16	33.35	33.02	32.82	32.99	%0.55	514793	16998464.86	16:20
ALKA	36.7	36.60	36.24	35.56	36.13	%-1.2	378682	13723435.68	16:20
ALKIM	22.76	22.54	22.32	22.08	22.42	%-0.71	715551	15971098.32	16:20
ALMAD	2.54	2.57	2.54	2.5	2.52	%2.83	815535	2071458.9	16:20
ANELE	2.22	2.23	2.21	2.19	2.205	%0.45	1294100	2859961	16:20
ANHYT	12.59	12.51	12.39	12.33	12.46	%-0.64	169237	2096846.43	16:20
ANSGR	5.98	5.97	5.91	5.9	5.94	%-0.51	459153	2713594.23	16:20
ARCLK	71.7	71.96	71.25	69.95	70.825	%1.64	2523713	179814551.25	16:20
ARDYZ	5.55	5.59	5.53	5.18	5.365	%4.72	20854905	115327624.65	16:20
ARENA	13.61	13.39	13.26	13.17	13.39	%-1.85	253415	3360282.9	16:20
ARMDA	129.5	117.26	116.1	116.1	122.8	%-10	3567	414128.7	16:20
ARSAN	4.1	4.10	4.06	3.94	4.02	%1.5	2553389	10366759.34	16:20
ARZUM	17.1	16.92	16.75	16.13	16.615	%3.97	903980	15141665	16:20
ASELS	22.92	23.01	22.78	22.6	22.76	%0.71	32680101	744452700.78	16:20
ASUZU	92	91.76	90.85	89.05	90.525	%1.96	111249	10106971.65	16:20
ATAGY	3.76	3.76	3.72	3.69	3.725	%-1.06	63064	234598.08	16:20
ATEKS	42.26	41.45	41.04	40.84	41.55	%-1.34	83433	3424090.32	16:20
ATLAS	1.32	1.31	1.3	1.28	1.3	%0.77	651931	847510.3	16:20
ATSYH	28	28.28	28	28	28	%-0.28	86919	2433732	16:20
AVGYO	3.23	3.21	3.18	3.05	3.14	%2.25	3420697	10877816.46	16:20
AVHOL	5.75	5.73	5.67	5.59	5.67	%0.71	1126846	6389216.82	16:20
AVISA	18.49	18.38	18.2	18.14	18.315	%0	40988	745981.6	09:51
AVTUR	2.42	2.41	2.39	2.3	2.36	%0	264410	631939.9	16:20
AYCES	63.3	62.87	62.25	62	62.65	%-1.66	14433	898454.25	16:20
AYEN	14.54	14.18	14.04	13.83	14.185	%-2.43	1652057	23194880.28	16:20
AYES	20.5	20.71	20.5	20.5	20.5	%0.99	17030	349115	16:20
AYGAZ	34.48	34.16	33.82	33.2	33.84	%2.3	723664	24474316.48	16:21
BAGFS	18.7	17.70	17.52	17.03	17.865	%-1.42	9440465	165396946.8	16:21
BAKAB	25.34	25.25	25	24.46	24.9	%-0.71	284673	7116825	16:21
BALAT	8.1	8.13	8.05	8.05	8.075	%-0.62	21941	176625.05	16:21
BANVT	93.5	90.24	89.35	89	91.25	%-2.67	24998	2233571.3	16:21
BASCM	3.02	3.05	3.02	3.02	3.02	%0	42891	129530.82	16:21
BAYRK	6.19	5.97	5.91	5.79	5.99	%-3.44	1412715	8349145.65	16:21
BERA	10.48	10.19	10.09	10	10.24	%-1.75	6035652	60899728.68	16:21
BEYAZ	8.67	8.52	8.44	8.34	8.505	%-0.12	618351	5218882.44	16:21
BFREN	1047.9	1,052.32	1041.9	1033.6	1040.75	%0.31	3041	3168417.9	16:21
BIMAS	85.05	85.70	84.85	82	83.525	%3.79	6278698	532747525.3	16:21
BIST100	2414.42	2,438.30	2414.16	2380.1	2397.26	%0.97	0	0	16:20
BIST30	2677.49	2,702.39	2675.63	2636.33	2656.91	%1.12	0	0	16:20
BIST50	2160.38	2,181.60	2160	2128.57	2144.475	%1.1	0	0	16:20
BIZIM	16.69	16.37	16.21	16.16	16.425	%-1.22	659389	10688695.69	16:21
BJKAS	4.2	4.12	4.08	4	4.1	%1.24	6991128	28523802.24	16:21
BLCYT	15.6	15.21	15.06	14.35	14.975	%4.95	1466776	22089646.56	16:21
BNTAS	3.86	3.83	3.79	3.75	3.805	%-1.56	5294403	20065787.37	16:21
BOSSA	59	57.72	57.15	54.6	56.8	%0.35	415065	23720964.75	16:21
BRISA	33.9	33.51	33.18	32.9	33.4	%-0.66	331728	11006735.04	16:21
BRKO	0.89	0.89	0.88	0.88	0.885	%-1.12	323509	284687.92	16:21
BRKSN	9.14	9.13	9.04	8.79	8.965	%0.44	93388	844227.52	16:21
BRMEN	1.9	1.91	1.89	1.89	1.895	%-0.53	38368	72515.52	16:21
BRSAN	30.22	29.96	29.66	29.24	29.73	%-0.94	390422	11579916.52	16:21
BRYAT	383	382.18	378.4	374	378.5	%-0.32	45309	17144925.6	16:21
BSOKE	2.95	2.82	2.79	2.76	2.855	%0.36	22209434	61964320.86	16:21
BTCIM	22	22.12	21.9	21.52	21.76	%0.37	154481	3383133.9	16:21
BUCIM	2.44	2.42	2.4	2.37	2.405	%-1.65	8044486	19306766.4	16:21
BURCE	29.48	29.49	29.2	28.9	29.19	%-0.21	62595	1827774	16:21
BURVA	20.7	20.73	20.52	20.28	20.49	%-0.1	40529	831655.08	16:21
CASA	115	116.15	115	113.9	114.45	%0.97	1320	151800	16:21
CELHA	10.77	10.35	10.25	10.15	10.46	%-3.3	932859	9561804.75	16:21
CEMAS	1.25	1.24	1.23	1.23	1.24	%0.81	12596522	15493722.06	16:21
CEMTS	29.18	28.85	28.56	28.28	28.73	%-0.9	889318	25398922.08	16:21
CEOEM	10.65	10.55	10.45	10.4	10.525	%-0.38	661869	6916531.05	16:21
CIMSA	31.4	31.43	31.12	30.68	31.04	%-0.06	762823	23739051.76	16:21
CLEBI	269.7	270.58	267.9	264.1	266.9	%1.71	106506	28532957.4	16:21
CMBTN	206.2	206.24	204.2	203.6	204.9	%-0.2	8691	1774702.2	16:21
CMENT	26.58	26.74	26.48	26.48	26.53	%-0.38	4602	121860.96	16:21
COSMO	7.8	7.88	7.8	7.8	7.8	%1.04	7221	56323.8	16:21
CRDFA	2.68	2.65	2.62	2.61	2.645	%-0.76	1197033	3136226.46	16:21
CRFSA	34.32	34.34	34	33.8	34.06	%0.53	171885	5844090	16:21
CUSAN	9.33	9.32	9.23	9.05	9.19	%-0.11	663783	6126717.09	16:21
DAGHL	22	21.92	21.7	21.7	21.85	%-1.36	90888	1972269.6	16:21
DAGI	3.58	3.37	3.34	3.31	3.445	%-5.67	5017553	16758627.02	16:21
DARDL	3.15	3.10	3.07	3.05	3.1	%-0.97	7833285	24048184.95	16:21
DENGE	1.94	1.87	1.85	1.85	1.895	%0	2584020	4780437	16:21
DERHL	6.22	6.17	6.11	6.04	6.13	%-1.45	1905597	11643197.67	16:21
DERIM	4.71	4.62	4.57	4.55	4.63	%-3.18	869301	3972705.57	16:21
DESA	11.94	11.89	11.77	11.4	11.67	%0.43	299742	3527963.34	16:21
DESPC	10.6	10.51	10.41	10.03	10.315	%1.96	797425	8301194.25	16:21
DEVA	34.8	34.62	34.28	33.6	34.2	%-0.52	565565	19387568.2	16:22
DGATE	10.66	10.72	10.61	10.41	10.535	%0.95	158379	1680401.19	16:21
DGGYO	9.97	9.83	9.73	9.72	9.845	%-1.02	430843	4192102.39	16:22
DGKLB	2.05	2.06	2.04	2.02	2.035	%0	5365782	10946195.28	17:43
DIRIT	2.97	2.99	2.96	2.96	2.965	%-1.33	20120	59555.2	16:22
DITAS	23.98	23.84	23.6	23.3	23.64	%-0.42	150632	3554915.2	16:22
DNISI	13.35	12.91	12.78	12.1	12.725	%-3.4	802082	10250607.96	16:22
DOAS	65.95	65.60	64.95	64.4	65.175	%0.15	480551	31211787.45	16:22
DOBUR	47	45.45	45	44.66	45.83	%-4.09	66292	2983140	16:22
DOCO	1395	1,399.76	1385.9	1303.3	1349.15	%6.78	44216	61278954.4	16:22
DOGUB	4.27	4.24	4.2	4.18	4.225	%-0.94	1375537	5777255.4	16:22
DOHOL	3.8	3.80	3.76	3.73	3.765	%1.35	105112602	395223383.52	16:22
DOKTA	30.48	30.40	30.1	29.74	30.11	%1.28	25114	755931.4	16:22
DURDO	22.1	21.27	21.06	20.8	21.45	%-0.76	535740	11282684.4	16:22
DYOBY	12.1	11.78	11.66	11.63	11.865	%-0.34	1107566	12914219.56	16:22
DZGYO	2.35	2.34	2.32	2.29	2.32	%0.87	2056842	4771873.44	16:21
ECILC	9.88	9.84	9.74	9.65	9.765	%-0.41	4045334	39401553.16	16:22
ECZYT	45.16	45.67	45.22	44.42	44.79	%1.07	198356	8969658.32	16:22
EDIP	3.04	3.03	3	2.86	2.95	%4.18	3735419	11206257	16:22
EGEEN	1716	1,726.29	1709.2	1676.9	1696.45	%0.53	18018	30796365.6	16:22
EGGUB	231.9	231.29	229	226.9	229.4	%-0.26	50568	11580072	16:22
EGPRO	33.64	33.59	33.26	32.22	32.93	%1.9	358952	11938743.52	16:22
EGSER	25.88	24.52	24.28	24.14	25.01	%-4.03	1061865	25782082.2	16:22
EKGYO	2.68	2.70	2.67	2.61	2.645	%1.91	286932977	766111048.59	16:22
EKIZ	6.41	6.46	6.4	6.4	6.405	%0	17077	109292.8	16:22
EMKEL	2.94	2.93	2.9	2.82	2.88	%1.4	2045937	5933217.3	16:22
EMNIS	23.3	23.53	23.3	22.94	23.12	%-3.32	9361	218111.3	16:22
ENJSA	14.21	14.30	14.16	13.94	14.075	%1.8	4822103	68280978.48	16:22
ENKAI	15.64	15.75	15.59	15.45	15.545	%0.13	1641821	25595989.39	16:22
EPLAS	18.75	17.35	17.18	16.85	17.8	%-5.25	1086863	18672306.34	16:22
ERBOS	113.8	112.51	111.4	109.6	111.7	%-0.89	249121	27752079.4	16:22
EREGL	32.26	32.40	32.08	31.64	31.95	%1.14	33259758	1066973036.64	16:22
ERSU	4.43	4.43	4.39	4.25	4.34	%1.38	727730	3194734.7	16:22
ESCOM	14.39	14.14	14	13.4	13.895	%1.82	4684771	65586794	16:22
ESEN	32.18	31.90	31.58	31.48	31.83	%0	651879	20586338.82	16:22
ETILR	8.47	8.25	8.17	8.05	8.26	%-3.66	706532	5772366.44	16:22
ETYAT	3.06	3.06	3.03	2.95	3.005	%1.34	302798	917477.94	16:22
EUHOL	2.76	2.79	2.76	2.54	2.65	%9.96	9579687	26439936.12	16:22
EUKYO	3.67	3.67	3.63	3.53	3.6	%1.97	193471	702299.73	16:22
EUYO	2.95	2.91	2.88	2.66	2.805	%7.04	967577	2786621.76	16:22
FADE	6.45	6.36	6.3	6.29	6.37	%-0.32	825177	5198615.1	16:22
FENER	39.2	38.16	37.78	37.32	38.26	%-1.15	3723229	140663591.62	16:22
FLAP	3.63	3.56	3.52	3.21	3.42	%3.82	10514850	37012272	16:22
FMIZP	112.3	111.61	110.5	110	111.15	%-0.99	35592	3932916	16:22
FONET	10.26	10.25	10.15	9.98	10.12	%0.39	906910	9205136.5	16:22
FORMT	1.43	1.42	1.41	1.41	1.42	%0	3465096	4885785.36	16:22
FRIGO	3.39	3.23	3.2	3.19	3.29	%-4.19	4869268	15581657.6	16:22
FROTO	282.3	283.31	280.5	278	280.15	%0.25	1164525	326649262.5	16:22
GARAN	14.99	15.10	14.95	14.73	14.86	%-0.13	56986196	851943630.2	16:20
GARFA	14.39	14.06	13.92	13.7	14.045	%-0.71	122441	1704378.72	16:22
GEDIK	8.99	9.01	8.92	8.85	8.92	%0.9	474450	4232094	16:23
GEDZA	23.28	22.87	22.64	22.12	22.7	%-0.7	396092	8967522.88	16:23
GENTS	4.27	4.21	4.17	4.12	4.195	%-1.88	1317106	5492332.02	16:23
GEREL	4.45	4.44	4.4	4.32	4.385	%2.32	883387	3886902.8	16:23
GLRYH	2.87	2.83	2.8	2.75	2.81	%-2.1	2934497	8216591.6	16:23
GLYHO	3.3	3.31	3.28	3.16	3.23	%4.46	78536830	257600802.4	16:23
GOLTS	57.9	57.22	56.65	54.1	56	%1.87	608194	34454190.1	16:23
GOODY	9.63	9.65	9.55	9.52	9.575	%-0.21	417869	3990648.95	16:23
GOZDE	8.48	8.49	8.41	8.23	8.355	%1.69	2835455	23846176.55	16:23
GRNYO	2.27	2.27	2.25	2.23	2.25	%0	185134	416551.5	16:23
GSDDE	4.38	4.36	4.32	4.25	4.315	%2.13	4022118	17375549.76	16:23
GSDHO	5.02	4.95	4.9	4.75	4.885	%3.81	45556466	223226683.4	16:23
GSRAY	3.32	3.27	3.24	3.21	3.265	%0	9379346	30389081.04	16:22
GUBRF	79.4	79.59	78.8	76.65	78.025	%1.09	2740683	215965820.4	16:23
HALKB	5.21	5.18	5.13	5.09	5.15	%-0.97	36467081	187076125.53	16:20
HATEK	21.7	21.05	20.84	20.74	21.22	%-3.87	547414	11408107.76	16:23
HDFGS	2.15	2.16	2.14	2.13	2.14	%0.47	2601626	5567479.64	16:23
HEKTS	25.02	25.31	25.06	23.06	24.04	%6.52	35727686	895335811.16	16:23
HLGYO	2.19	2.18	2.16	2.13	2.16	%0	25359310	54776109.6	16:23
HUBVC	8.95	8.97	8.88	8.78	8.865	%-0.45	336564	2988688.32	16:23
HURGZ	1.87	1.87	1.85	1.82	1.845	%0	4464236	8258836.6	16:23
IDEAS	22.22	21.47	21.26	20.1	21.16	%5.45	1036542	22036882.92	16:23
IDGYO	2.03	2.04	2.02	2	2.015	%0	463307	935880.14	16:23
IEYHO	0.83	0.83	0.82	0.81	0.82	%0	7760658	6363739.56	16:23
IHEVA	1.03	1.03	1.02	1.01	1.02	%0	2213288	2257553.76	16:23
IHGZT	0.67	0.67	0.66	0.65	0.66	%0	3956994	2611616.04	16:23
IHLAS	0.56	0.57	0.56	0.55	0.555	%0	4639826	2598302.56	16:23
IHLGM	0.75	0.75	0.74	0.73	0.74	%0	6551077	4847796.98	16:23
IHYAY	0.67	0.68	0.67	0.66	0.665	%0	892730	598129.1	16:23
INDES	9.56	9.55	9.46	9.26	9.41	%0.53	2834108	26810661.68	16:23
INFO	8.81	8.78	8.69	8.63	8.72	%-0.46	387178	3364576.82	16:23
INTEM	58.7	57.47	56.9	56.65	57.675	%-0.87	53524	3045515.6	16:23
INVEO	32.72	32.38	32.06	31.96	32.34	%-0.74	460367	14759366.02	16:23
IPEKE	22.28	22.20	21.98	21.18	21.73	%0.92	7186897	157967996.06	16:23
ISATR	501974.4	506,994.14	501974.4	501974	501974.2	%0	1	501974.4	08:10
ISBIR	47.78	47.98	47.5	47.5	47.64	%-0.96	4837	229757.5	16:23
ISDMR	27.44	27.45	27.18	26.82	27.13	%0.15	1330383	36159809.94	16:23
ISFIN	3.96	3.94	3.9	3.84	3.9	%0.78	16794388	65498113.2	16:23
ISGSY	8.06	8.07	7.99	7.84	7.95	%0.88	688111	5498006.89	16:23
ISGYO	13.86	14.02	13.88	13.15	13.505	%-1.35	1998449	27738472.12	16:23
ISKPL	4.76	4.72	4.67	4.64	4.7	%-1.06	1629982	7612015.94	16:23
ISMEN	20.64	20.50	20.3	20.16	20.4	%-0.49	993350	20165005	16:23
ISYAT	3.13	3.16	3.13	3.1	3.115	%0.32	1140163	3568710.19	16:23
ITTFH	1.4	1.40	1.39	1.33	1.365	%1.45	10874856	15116049.84	16:23
IZFAS	5.35	5.30	5.25	5.15	5.25	%-1.51	117183	615210.75	16:24
IZMDC	2.76	2.67	2.64	2.63	2.695	%-2.22	49699446	131206537.44	16:23
IZTAR	20.24	19.95	19.75	19.61	19.925	%0	170081	3359099.75	20:55
JANTS	78.55	77.87	77.1	76.7	77.625	%-1.09	335065	25833511.5	16:24
KAPLM	67.5	66.16	65.5	58.5	63	%-0.08	325095	21293722.5	16:24
KAREL	13.52	13.15	13.02	12.8	13.16	%-2.91	2462948	32067582.96	16:24
KARSN	5.47	5.42	5.37	5.31	5.39	%-1.1	60863719	326838171.03	16:24
KARTN	64.15	63.88	63.25	62	63.075	%0.48	685457	43355155.25	16:24
KATMR	1.31	1.33	1.32	1.28	1.295	%1.55	12500204	16500269.28	16:24
KCHOL	38.92	38.95	38.56	38.34	38.63	%0.68	8452576	325931330.56	16:24
KENT	174.8	173.72	172	172	173.4	%-1.6	2338	402136	16:24
KERVN	0.56	0.57	0.56	0.56	0.56	%1.82	347844	194792.64	16:24
KERVT	5.26	5.02	4.97	4.9	5.08	%-3.69	10365281	51515446.57	16:24
KFEIN	17.91	17.90	17.72	17.61	17.76	%0.45	227734	4035446.48	16:24
KLMSN	10.26	10.14	10.04	9.97	10.115	%-0.89	1036340	10404853.6	16:24
KNFRT	6.64	6.49	6.43	6.31	6.475	%-1.68	1738018	11175455.74	16:24
KONTR	153.5	153.62	152.1	149.5	151.5	%0.07	271538	41300929.8	16:24
KONYA	898.5	894.86	886	879.7	889.1	%-0.83	6593	5841398	16:24
KORDS	44.48	44.68	44.24	43.74	44.11	%0.59	1317242	58274786.08	16:24
KOZAA	34.18	34.28	33.94	32.64	33.41	%0.89	22676340	769634979.6	16:24
KOZAL	191.2	192.30	190.4	183	187.1	%1.33	5199326	989951670.4	16:24
KRDMA	12.29	12.27	12.15	12.05	12.17	%-0.49	1639223	19916559.45	16:24
KRGYO	6.03	5.98	5.92	5.88	5.955	%-0.5	1649022	9762210.24	16:24
KRONT	42.52	42.54	42.12	40.7	41.61	%0.76	335422	14127974.64	16:24
KRSTL	6.44	6.29	6.23	5.73	6.085	%4.68	3269709	20370287.07	16:24
KRTEK	18.64	18.17	17.99	17.67	18.155	%-2.28	488528	8788618.72	16:24
KRVGD	9.89	9.88	9.78	9.7	9.795	%-0.81	1097305	10731642.9	16:24
KSTUR	232.9	234.12	231.8	226.2	229.55	%-1.74	679	157392.2	16:24
KUTPO	45.4	45.41	44.96	44	44.7	%-0.31	322436	14496722.56	16:24
KUYAS	6.2	6.14	6.08	6.01	6.105	%0.17	996079	6056160.32	16:24
LIDFA	5.54	5.60	5.54	4.54	5.04	%9.92	7183709	39797747.86	16:24
LINK	32.5	32.42	32.1	31.4	31.95	%1.2	145892	4683133.2	16:24
LKMNH	18.58	18.64	18.46	17.83	18.205	%2.16	113420	2093733.2	16:24
LOGO	43.16	43.49	43.06	42.02	42.59	%1.8	468901	20190877.06	16:24
LUKSK	64.45	63.53	62.9	62.6	63.525	%-0.71	45015	2831443.5	16:24
MAALT	235	232.20	229.9	226	230.5	%-1.33	32951	7575434.9	16:24
MAKTK	3.23	3.19	3.16	3.13	3.18	%-1.25	4026214	12722836.24	16:24
MARKA	3.08	3.10	3.07	2.99	3.035	%1.66	212407	652089.49	16:24
MARTI	1.23	1.24	1.23	1.22	1.225	%0	15260229	18770081.67	16:24
MAVI	39.92	39.73	39.34	39	39.46	%-0.46	233049	9168147.66	16:24
MEGAP	5.8	5.84	5.78	5.71	5.755	%1.22	485465	2805987.7	16:24
MEPET	4.48	4.46	4.42	3.96	4.22	%7.84	2115296	9349608.32	16:24
MERIT	33.26	32.91	32.58	32.2	32.73	%-1.09	239456	7801476.48	16:25
METRO	1.22	1.22	1.21	1.17	1.195	%2.54	15494979	18748924.59	16:25
METUR	3.74	3.70	3.66	3.62	3.68	%-0.81	1261222	4616072.52	16:25
MGROS	43.46	43.75	43.32	41.88	42.67	%3.79	2632682	114047784.24	16:25
MIPAZ	5.77	5.72	5.66	5.63	5.7	%-1.74	714557	4044392.62	16:25
MMCAS	2.62	2.65	2.62	2.62	2.62	%0	27785	72796.7	16:25
MNDRS	3.76	3.57	3.53	3.34	3.55	%-0.56	18079559	63820843.27	16:24
MPARK	30.16	29.29	29	28.6	29.38	%-3.4	1193265	34604685	16:25
MRGYO	1.33	1.29	1.28	1.26	1.295	%-4.44	25251460	32321868.8	16:24
MRSHL	218.2	216.95	214.8	212	215.1	%-0.19	8896	1910860.8	16:24
MSGYO	4.18	4.11	4.07	4.05	4.115	%-1.69	1283483	5223775.81	16:25
MTRYO	1.62	1.64	1.62	1.59	1.605	%0.62	127549	206629.38	16:25
MZHLD	40.64	39.81	39.42	38.5	39.57	%-3	29339	1156543.38	16:24
NATEN	60.35	59.74	59.15	58.05	59.2	%-0.17	276723	16368165.45	16:25
NETAS	16.35	16.32	16.16	16.12	16.235	%0.19	380157	6143337.12	16:25
NIBAS	8.99	8.95	8.86	8.8	8.895	%-0.56	708661	6278736.46	16:25
NTGAZ	7.3	7.32	7.25	7.06	7.18	%1.83	824814	5979901.5	16:25
NTHOL	12.26	12.24	12.12	11.96	12.11	%0	2747868	33304160.16	16:25
NUGYO	5.78	5.77	5.71	5.68	5.73	%-0.52	4523036	25826535.56	16:25
NUHCM	57.5	55.30	54.75	52.5	55	%0.74	278795	15264026.25	16:25
ODAS	2.39	2.42	2.4	2.3	2.345	%0.85	33366022	80078452.8	16:25
OLMIP	7.02	7.05	6.98	6.95	6.985	%0	110156	768888.88	19:11
ORGE	7.67	7.62	7.54	7.46	7.565	%-1.05	1299145	9795553.3	16:25
ORMA	28	27.33	27.06	27.06	27.53	%-4.04	8947	242105.82	16:25
OSTIM	1.89	1.85	1.83	1.75	1.82	%2.22	13506057	24716084.31	16:25
OTKAR	410.4	409.45	405.4	397.1	403.75	%1.53	145156	58846242.4	16:25
OYAKC	11.6	11.43	11.32	11.14	11.37	%-2.83	8579178	97116294.96	16:25
OYAYO	9.3	8.96	8.87	8.5	8.9	%-4.52	304030	2696746.1	16:25
OYLUM	2.37	2.40	2.38	2.25	2.31	%2.16	2463570	5863296.6	16:25
OZGYO	2.08	2.07	2.05	2.03	2.055	%0.98	7952445	16302512.25	16:25
OZKGY	5.37	5.32	5.27	5.24	5.305	%-1.31	4248734	22390828.18	16:25
OZRDN	11.41	11.31	11.2	11.04	11.225	%-1.32	241615	2706088	16:25
PAGYO	13.3	13.33	13.2	12.99	13.145	%-0.45	89792	1185254.4	16:25
PAMEL	109.4	107.16	106.1	103.1	106.25	%0.86	61099	6482603.9	16:25
PAPIL	14.99	14.78	14.63	14.5	14.745	%1.04	658670	9636342.1	16:25
PARSN	36.56	36.52	36.16	35.72	36.14	%1.8	935430	33825148.8	16:25
PEGYO	1.36	1.35	1.34	1.32	1.34	%-0.74	2315388	3102619.92	16:26
PEKGY	1.18	1.17	1.16	1.14	1.16	%-0.86	11508422	13349769.52	16:25
PENGD	4.74	4.59	4.54	4.47	4.605	%-2.58	7983119	36243360.26	16:26
PETKM	9.96	9.96	9.86	9.75	9.855	%0	41413887	408340925.82	16:20
PETUN	23.52	23.07	22.84	22.64	23.08	%-1.64	472774	10798158.16	16:20
PGSUS	130.2	130.90	129.6	126.2	128.2	%2.37	1134751	147063729.6	16:25
PINSU	4.08	4.08	4.04	3.95	4.015	%1	3091324	12488948.96	16:20
PKART	17.19	17.03	16.86	16.44	16.815	%2.43	371319	6260438.34	16:20
PKENT	164	159.78	158.2	155.1	159.55	%-0.75	199275	31525305	16:20
PNSUT	27.34	27.07	26.8	26.64	26.99	%-0.96	394183	10564104.4	16:20
POLHO	3.85	3.82	3.78	3.69	3.77	%2.71	13936125	52678552.5	16:20
POLTK	605.1	603.48	597.5	594.2	599.65	%-0.65	3755	2243612.5	16:20
PRKAB	33.72	33.03	32.7	32.5	33.11	%-1.8	983760	32168952	16:20
PRKME	6.17	6.21	6.15	6.08	6.125	%0.82	1131882	6961074.3	16:25
PRZMA	3.41	3.42	3.39	3.36	3.385	%0.6	58629	198752.31	16:20
PSDTC	26.68	25.98	25.72	25.38	26.03	%0.78	262126	6741880.72	16:20
QNBFL	69	69.69	69	66.75	67.875	%-2.13	2474	170706	16:20
RALYH	12	11.92	11.8	11.5	11.75	%2.87	1990829	23491782.2	16:20
RAYSG	11.95	11.93	11.81	11.68	11.815	%0.85	26666	314925.46	16:20
RHEAG	2.3	2.19	2.17	1.94	2.12	%2.84	3003431	6517445.27	16:20
RODRG	14.68	14.77	14.62	14.51	14.595	%-0.61	27040	395324.8	16:20
ROYAL	3.12	3.03	3	3	3.06	%-3.23	30739	92217	16:20
RTALB	14.64	14.50	14.36	14.3	14.47	%-1.31	458427	6583011.72	16:20
RYSAS	5.7	5.70	5.64	5.46	5.58	%1.26	2854809	16101122.76	16:20
SAFKR	7.97	7.92	7.84	7.6	7.785	%1.16	1618297	12687448.48	16:20
SAHOL	19.5	19.63	19.44	18.98	19.24	%1.14	55572620	1080331732.8	16:23
SAMAT	8.35	8.23	8.15	8.07	8.21	%-0.49	1965808	16021335.2	16:20
SANEL	5	4.90	4.85	4.71	4.855	%-0.21	393120	1906632	16:20
SANFM	34.78	32.66	32.34	32.22	33.5	%-3.16	318969	10315457.46	16:20
SANKO	13.95	13.28	13.15	12.6	13.275	%-3.69	2267164	29813206.6	16:20
SARKY	20	19.58	19.39	19.1	19.55	%-2.37	514181	9969969.59	16:20
SASA	32.92	33.03	32.7	31.88	32.4	%1.68	13424108	438968331.6	16:20
SAYAS	34.88	33.53	33.2	32.54	33.71	%0.67	342324	11365156.8	16:20
SEKFK	5.33	5.28	5.23	5.21	5.27	%-0.38	385123	2014193.29	16:20
SEKUR	17.32	17.06	16.89	16.39	16.855	%3.81	797639	13472122.71	16:20
SELEC	13.37	13.35	13.22	12.86	13.115	%2.4	6025802	79661102.44	16:20
SELGD	4	4.02	3.98	3.93	3.965	%1.27	134981	537224.38	16:20
SERVE	27.14	27.17	26.9	26.9	27.02	%9	12194	328018.6	16:20
SEYKM	6.94	6.89	6.82	6.63	6.785	%3.17	2857924	19491041.68	16:20
SILVR	11.14	11.20	11.09	11.06	11.1	%0.36	766316	8498444.44	16:20
SISE	20.06	20.14	19.94	19.45	19.755	%3.26	106032472	2114287491.68	16:20
SKTAS	3.96	3.88	3.84	3.77	3.865	%-2.3	2251213	8644657.92	16:20
SMART	5.52	5.52	5.47	5.41	5.465	%0	421461	2305391.67	16:20
SNGYO	8.68	8.65	8.56	8.51	8.595	%0.12	9825946	84110097.76	16:20
SNKRN	30	30.20	29.9	29.9	29.95	%3.03	13303	397759.7	16:20
SNPAM	8.48	8.48	8.4	7.96	8.22	%-3	28375	238350	16:20
SODSN	24.5	24.54	24.3	24.3	24.4	%-0.41	3008	73094.4	16:20
SOKM	13.49	13.55	13.42	12.99	13.24	%3.24	11675690	156687759.8	16:20
SONME	31.1	30.48	30.18	28.4	29.75	%4.9	148782	4490240.76	16:20
SRVGY	74.75	74.74	74	73.1	73.925	%0.14	123322	9125828	16:20
SUMAS	72.9	73.63	72.9	70	71.45	%2.68	2941	214398.9	16:20
TACTR	37	37.07	36.7	36.4	36.7	%0	17682	648929.4	17:49
TATGD	14.96	15.01	14.86	14.7	14.83	%0.13	396094	5885956.84	16:20
TAVHL	42.38	42.74	42.32	40.48	41.43	%4.03	7474649	316327145.68	16:20
TBORG	19.82	19.98	19.78	19.78	19.8	%0.36	10733	212298.74	16:20
TCELL	19.75	19.73	19.53	19.36	19.555	%-0.1	8746297	170815180.41	16:20
TDGYO	7.71	7.46	7.39	7.05	7.38	%6.1	461280	3408859.2	16:20
TEKTU	1.56	1.58	1.56	1.52	1.54	%1.3	5444994	8494190.64	16:20
TGSAS	14.99	14.42	14.28	13.87	14.43	%4.08	1656754	23658447.12	16:20
THYAO	43.08	43.37	42.94	42.04	42.56	%0.42	64795174	2782304771.56	16:20
TKFEN	19.53	19.66	19.47	19.05	19.29	%1.46	6714926	130739609.22	16:20
TKNSA	7.39	7.37	7.3	7.27	7.33	%-0.14	2279543	16640663.9	16:20
TKURU	193.8	194.12	192.2	190.8	192.3	%0	2376	456667.2	12:01
TLMAN	29	28.79	28.5	28.44	28.72	%-1.11	106750	3042375	16:20
TMPOL	20.74	20.11	19.91	19.26	20	%5.22	3549932	70679146.12	16:20
TMSN	25.46	24.75	24.5	24.24	24.85	%-2.23	3847456	94262672	16:20
TOASO	76.55	77.06	76.3	75.45	76	%0.79	2466264	188175943.2	16:20
TRCAS	6.9	6.82	6.75	6.63	6.765	%-0.15	1764050	11907337.5	16:20
TRGYO	8.1	7.99	7.91	7.85	7.975	%-1.86	7127318	56377085.38	16:20
TRILC	8.85	8.87	8.78	8.73	8.79	%0.11	2311125	20291677.5	16:20
TSGYO	6.95	7.00	6.93	6.89	6.92	%0.58	411983	2855042.19	16:20
TSPOR	4.46	4.37	4.33	4.3	4.38	%-2.26	10216168	44236007.44	16:20
TTKOM	9.58	9.48	9.39	9.31	9.445	%-0.84	28048874	263378926.86	16:20
TTRAK	237.9	239.88	237.5	232.2	235.05	%1.58	152090	36121375	16:20
TUCLK	13.52	13.46	13.33	13.15	13.335	%-0.74	603764	8048174.12	16:20
TUKAS	9.96	9.91	9.81	9.46	9.71	%3.71	9463672	92838622.32	16:20
TUPRS	260.6	261.69	259.1	255.4	258	%0.7	3014850	781147635	16:20
TURGG	178	176.04	174.3	169	173.5	%-0.63	14883	2594106.9	16:20
TURSG	4.76	4.77	4.72	4.65	4.705	%2.39	7020848	33138402.56	16:20
UFUK	44.96	40.88	40.48	40.48	42.72	%-9.96	42337	1713801.76	16:20
ULAS	3.14	3.16	3.13	3.08	3.11	%0.64	157892	494201.96	16:20
ULKER	15.68	15.76	15.6	15.47	15.575	%0.45	1327569	20710076.4	16:20
ULUSE	160.9	157.36	155.8	153.7	157.3	%-1.89	17495	2725721	16:20
ULUUN	14.8	14.27	14.13	12.88	13.84	%2.39	39361354	556175932.02	16:20
USAK	1.6	1.59	1.57	1.55	1.575	%1.29	16608038	26074619.66	16:20
UTPYA	12.48	12.42	12.3	12.3	12.39	%0.65	22456	276208.8	16:20
UZERB	40.66	40.30	39.9	39.9	40.28	%-8.02	12691	506370.9	16:20
VAKFN	3.07	3.02	2.99	2.97	3.02	%-1.97	8098694	24215095.06	16:20
VAKKO	13.54	13.27	13.14	13.12	13.33	%-1.79	814244	10699166.16	16:20
VANGD	4.03	4.03	3.99	3.95	3.99	%-0.25	206990	825890.1	16:20
VERTU	23.5	23.27	23.04	22.88	23.19	%-0.69	441388	10169579.52	16:20
VERUS	54.95	54.74	54.2	54	54.475	%-0.64	121592	6590286.4	16:20
VESBE	9.46	9.50	9.41	9.29	9.375	%0	3677045	34600993.45	16:20
VESTL	25.56	25.80	25.54	25.12	25.34	%1.59	5428729	138649738.66	16:20
VKFYO	5.18	5.22	5.17	5.07	5.125	%0.98	283181	1464045.77	16:20
VKGYO	2.05	2.04	2.02	1.99	2.02	%0	13572241	27415926.82	16:20
VKING	5.56	5.49	5.44	5.38	5.47	%-0.73	71091	386735.04	16:20
YAPRK	31.14	31.19	30.88	30.52	30.83	%0.06	106469	3287762.72	16:20
YATAS	13.11	13.07	12.94	12.81	12.96	%0.7	502495	6502285.3	16:20
YAYLA	3.1	3.07	3.04	2.98	3.04	%1.67	4191788	12743035.52	16:20
YBTAS	20224.9	20,301.00	20100	20100	20162.45	%-1.83	9	180900	16:20
YESIL	1.61	1.57	1.55	1.51	1.56	%2.65	10822907	16775505.85	16:20
YGGYO	22.18	22.22	22	21.98	22.08	%0	73666	1620652	16:20
YGYO	0.81	0.81	0.8	0.77	0.79	%0	11397645	9118116	16:20
YKGYO	5.75	5.48	5.43	5.39	5.57	%0	784105	4257690.15	09:48
YKSLN	8.63	8.53	8.45	8.34	8.485	%-0.7	1326983	11213006.35	16:20
YONGA	19.99	20.19	19.99	19.99	19.99	%-2.39	6321	126356.79	16:20
YUNSA	29.68	27.86	27.58	27.18	28.43	%-6.13	932459	25717219.22	16:20
YYAPI	1.05	1.03	1.02	1	1.025	%-1.92	8680812	8854428.24	16:20
ZOREN	2.06	2.06	2.04	2.03	2.045	%0	25265971	51542580.84	16:20