A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
---|
Menkul Adı | Yüksek | Satış | Alış | Düşük | A.Ortalama | % | Hacim (Lot) | Hacim (TL) | Güncelleme |
---|---|---|---|---|---|---|---|---|---|
ACSEL | 54.5 | 52.02 | 51.5 | 51 | 52.75 | %-4.45 | 164499 | 8471698.5 | 21:10 |
ADEL | 24.06 | 23.63 | 23.4 | 23.38 | 23.72 | %-2.5 | 97676 | 2285618.4 | 21:10 |
ADESE | 0.78 | 0.76 | 0.75 | 0.75 | 0.765 | %-2.6 | 35316606 | 26487454.5 | 21:10 |
AEFES | 29.5 | 27.78 | 27.5 | 27.5 | 28.5 | %-9.06 | 2837566 | 78033065 | 21:10 |
AFYON | 3.58 | 3.50 | 3.47 | 3.46 | 3.52 | %-2.53 | 4686081 | 16260701.07 | 21:10 |
AGYO | 3.43 | 3.34 | 3.31 | 3.22 | 3.325 | %1.22 | 21895071 | 72472685.01 | 21:10 |
AKBNK | 8.25 | 8.12 | 8.04 | 8.01 | 8.13 | %-0.86 | 207454392 | 1667933311.68 | 21:10 |
AKCNS | 19.78 | 19.78 | 19.58 | 19.39 | 19.585 | %0.56 | 207200 | 4056976 | 21:10 |
AKENR | 1.54 | 1.54 | 1.52 | 1.51 | 1.525 | %-0.65 | 4136044 | 6286786.88 | 21:10 |
AKFGY | 2.88 | 2.81 | 2.78 | 2.78 | 2.83 | %-3.47 | 19528079 | 54288059.62 | 21:10 |
AKGRT | 3.09 | 3.07 | 3.04 | 3.03 | 3.06 | %-1.3 | 3416240 | 10385369.6 | 21:10 |
AKMGY | 45.98 | 44.56 | 44.12 | 43.68 | 44.83 | %-1.47 | 29737 | 1311996.44 | 21:10 |
AKSA | 47.92 | 47.23 | 46.76 | 46.54 | 47.23 | %-2.42 | 1696279 | 79318006.04 | 21:10 |
AKSEN | 18.7 | 18.80 | 18.61 | 18 | 18.35 | %2.93 | 8822119 | 164179634.59 | 21:10 |
AKSGY | 2.1 | 2.09 | 2.07 | 2.05 | 2.075 | %0.49 | 5225221 | 10816207.47 | 21:10 |
AKSUE | 29.4 | 29.69 | 29.4 | 28.7 | 29.05 | %2.44 | 362630 | 10661322 | 21:10 |
AKYHO | 1.64 | 1.61 | 1.59 | 1.58 | 1.61 | %-2.45 | 3243713 | 5157503.67 | 21:10 |
ALARK | 27.24 | 27.15 | 26.88 | 26.46 | 26.85 | %0.15 | 5609412 | 150780994.56 | 21:10 |
ALCAR | 284 | 274.92 | 272.2 | 272.2 | 278.1 | %-4.15 | 36731 | 9998178.2 | 21:10 |
ALCTL | 27.78 | 27.17 | 26.9 | 26.9 | 27.34 | %-2.68 | 309413 | 8323209.7 | 21:10 |
ALGYO | 32.12 | 31.63 | 31.32 | 31.28 | 31.7 | %-2.49 | 802791 | 25143414.12 | 21:10 |
ALKA | 37.42 | 35.49 | 35.14 | 35.14 | 36.28 | %-3.78 | 565834 | 19883406.76 | 21:10 |
ALKIM | 22.1 | 21.31 | 21.1 | 21 | 21.55 | %-3.65 | 1739115 | 36695326.5 | 21:10 |
ALMAD | 2.52 | 2.54 | 2.51 | 2.5 | 2.51 | %0.4 | 1580226 | 3966367.26 | 21:10 |
ANELE | 2.21 | 2.19 | 2.17 | 2.16 | 2.185 | %-1.36 | 2451101 | 5318889.17 | 21:10 |
ANHYT | 12.95 | 12.68 | 12.55 | 12.55 | 12.75 | %-2.79 | 394645 | 4952794.75 | 21:10 |
ANSGR | 5.93 | 5.93 | 5.87 | 5.85 | 5.89 | %-1.18 | 1023632 | 6008719.84 | 21:10 |
ARCLK | 70.1 | 70.09 | 69.4 | 69.2 | 69.65 | %-0.72 | 3360555 | 233222517 | 21:10 |
ARDYZ | 6.69 | 6.16 | 6.1 | 6.1 | 6.395 | %-0.33 | 58747633 | 358360561.3 | 21:10 |
ARENA | 13.41 | 13.40 | 13.27 | 13.17 | 13.29 | %-0.23 | 200220 | 2656919.4 | 21:10 |
ARMDA | 139.8 | 134.43 | 133.1 | 126.6 | 133.2 | %1.29 | 44143 | 5875433.3 | 21:10 |
ARSAN | 3.98 | 3.85 | 3.81 | 3.79 | 3.885 | %-4.03 | 3634188 | 13846256.28 | 21:10 |
ARZUM | 16.59 | 16.36 | 16.2 | 16.2 | 16.395 | %-2.35 | 173031 | 2803102.2 | 21:10 |
ASELS | 23.26 | 23.01 | 22.78 | 22.16 | 22.71 | %2.43 | 155182325 | 3535053363.5 | 21:10 |
ASUZU | 99.85 | 100.34 | 99.35 | 92 | 95.925 | %8.05 | 470712 | 46765237.2 | 21:10 |
ATAGY | 3.66 | 3.63 | 3.59 | 3.55 | 3.605 | %-2.18 | 179047 | 642778.73 | 21:10 |
ATEKS | 41.78 | 40.66 | 40.26 | 39.28 | 40.53 | %-2.19 | 137482 | 5535025.32 | 21:10 |
ATLAS | 1.29 | 1.28 | 1.27 | 1.26 | 1.275 | %-0.78 | 1459155 | 1853126.85 | 21:10 |
ATSYH | 28.4 | 28.60 | 28.32 | 28.28 | 28.34 | %0.14 | 72278 | 2046912.96 | 21:10 |
AVGYO | 3.45 | 3.31 | 3.28 | 3.17 | 3.31 | %-0.3 | 5581579 | 18307579.12 | 21:10 |
AVHOL | 5.66 | 5.67 | 5.61 | 5.6 | 5.63 | %0.18 | 361701 | 2029142.61 | 21:11 |
AVISA | 18.49 | 18.38 | 18.2 | 18.14 | 18.315 | %0 | 40988 | 745981.6 | 09:51 |
AVTUR | 2.38 | 2.35 | 2.33 | 2.33 | 2.355 | %-2.1 | 174026 | 405480.58 | 21:11 |
AYCES | 62.25 | 61.61 | 61 | 61 | 61.625 | %-2.01 | 18082 | 1103002 | 21:10 |
AYEN | 14.67 | 14.70 | 14.55 | 13.97 | 14.32 | %2.46 | 2432184 | 35388277.2 | 21:11 |
AYES | 19.92 | 20.00 | 19.8 | 19.76 | 19.84 | %-1.2 | 40423 | 800375.4 | 21:11 |
AYGAZ | 33.4 | 32.48 | 32.16 | 32.04 | 32.72 | %-3.71 | 314877 | 10126444.32 | 21:10 |
BAGFS | 19.2 | 18.63 | 18.45 | 18 | 18.6 | %-0.86 | 5272118 | 97270577.1 | 21:11 |
BAKAB | 25.3 | 24.81 | 24.56 | 24.1 | 24.7 | %-2.92 | 190074 | 4668217.44 | 21:11 |
BALAT | 8.2 | 8.25 | 8.17 | 8.17 | 8.185 | %0.86 | 26904 | 219805.68 | 21:11 |
BANVT | 91.05 | 91.91 | 91 | 89.7 | 90.375 | %0 | 16598 | 1510418 | 21:11 |
BASCM | 2.99 | 3.01 | 2.98 | 2.95 | 2.97 | %-0.67 | 33152 | 98792.96 | 21:11 |
BAYRK | 6 | 5.87 | 5.81 | 5.73 | 5.865 | %1.4 | 1278191 | 7426289.71 | 21:11 |
BERA | 10.13 | 10.08 | 9.98 | 9.9 | 10.015 | %-0.7 | 5168699 | 51583616.02 | 21:11 |
BEYAZ | 8.37 | 8.35 | 8.27 | 8.18 | 8.275 | %0 | 761922 | 6301094.94 | 21:11 |
BFREN | 1042.9 | 1,036.06 | 1025.8 | 1024.1 | 1033.5 | %-1.36 | 5758 | 5906556.4 | 21:11 |
BIMAS | 81.85 | 81.15 | 80.35 | 80.35 | 81.1 | %-2.01 | 7239402 | 581685950.7 | 21:11 |
BIST100 | 2407.26 | 2,396.07 | 2372.35 | 2372.35 | 2389.805 | %-0.89 | 0 | 0 | 21:10 |
BIST30 | 2675.02 | 2,658.13 | 2631.81 | 2631.81 | 2653.415 | %-0.87 | 0 | 0 | 21:10 |
BIST50 | 2157.25 | 2,145.85 | 2124.6 | 2124.6 | 2140.925 | %-0.81 | 0 | 0 | 21:10 |
BIZIM | 16.13 | 15.77 | 15.61 | 15.5 | 15.815 | %-1.82 | 800752 | 12499738.72 | 21:11 |
BJKAS | 4.43 | 4.30 | 4.26 | 4.14 | 4.285 | %-0.93 | 19672507 | 83804879.82 | 21:11 |
BLCYT | 15.34 | 14.84 | 14.69 | 14.69 | 15.015 | %-3.1 | 593937 | 8724934.53 | 21:11 |
BNTAS | 3.83 | 3.73 | 3.69 | 3.69 | 3.76 | %-3.4 | 4715494 | 17400172.86 | 21:11 |
BOSSA | 55.45 | 53.88 | 53.35 | 51.9 | 53.675 | %-1.75 | 337729 | 18017842.15 | 21:11 |
BRISA | 32.86 | 32.22 | 31.9 | 31.6 | 32.23 | %-1.85 | 511191 | 16306992.9 | 21:11 |
BRKO | 0.89 | 0.89 | 0.88 | 0.87 | 0.88 | %0 | 326159 | 287019.92 | 21:11 |
BRKSN | 9.1 | 9.15 | 9.06 | 8.81 | 8.955 | %0.33 | 167453 | 1517124.18 | 21:11 |
BRMEN | 1.86 | 1.87 | 1.85 | 1.84 | 1.85 | %-0.54 | 94374 | 174591.9 | 21:11 |
BRSAN | 28.9 | 29.09 | 28.8 | 28.18 | 28.54 | %0.28 | 584048 | 16820582.4 | 21:11 |
BRYAT | 376.5 | 369.66 | 366 | 366 | 371.25 | %-1.96 | 55236 | 20216376 | 21:11 |
BSOKE | 2.79 | 2.77 | 2.74 | 2.65 | 2.72 | %3.4 | 9413047 | 25791748.78 | 21:11 |
BTCIM | 22.6 | 22.48 | 22.26 | 21.8 | 22.2 | %0.82 | 236287 | 5259748.62 | 21:11 |
BUCIM | 2.38 | 2.38 | 2.36 | 2.33 | 2.355 | %0 | 12405820 | 29277735.2 | 21:11 |
BURCE | 29 | 28.00 | 27.72 | 27.44 | 28.22 | %-3.48 | 116624 | 3232817.28 | 21:11 |
BURVA | 20.56 | 20.19 | 19.99 | 19.93 | 20.245 | %-1.53 | 126280 | 2524337.2 | 21:11 |
CASA | 115 | 116.15 | 115 | 111.6 | 113.3 | %-1.71 | 5537 | 636755 | 21:10 |
CELHA | 9.92 | 9.71 | 9.61 | 9.54 | 9.73 | %-2.14 | 671884 | 6456805.24 | 21:11 |
CEMAS | 1.22 | 1.21 | 1.2 | 1.19 | 1.205 | %0 | 13472234 | 16166680.8 | 21:11 |
CEMTS | 28.1 | 27.47 | 27.2 | 27.02 | 27.56 | %-2.23 | 875868 | 23823609.6 | 21:11 |
CEOEM | 10.21 | 10.11 | 10.01 | 9.92 | 10.065 | %-1.48 | 850560 | 8514105.6 | 21:11 |
CIMSA | 30.8 | 30.56 | 30.26 | 30.2 | 30.5 | %-0.92 | 653022 | 19760445.72 | 21:11 |
CLEBI | 263 | 256.84 | 254.3 | 253.8 | 258.4 | %-3.01 | 99160 | 25216388 | 21:11 |
CMBTN | 206.1 | 204.93 | 202.9 | 201.4 | 203.75 | %0.3 | 10108 | 2050913.2 | 21:11 |
CMENT | 26.2 | 26.32 | 26.06 | 26 | 26.1 | %-0.53 | 8406 | 219060.36 | 21:11 |
COSMO | 7.95 | 8.03 | 7.95 | 7.85 | 7.9 | %1.79 | 16838 | 133862.1 | 21:11 |
CRDFA | 2.59 | 2.56 | 2.53 | 2.45 | 2.52 | %-1.94 | 2002222 | 5065621.66 | 21:11 |
CRFSA | 34.04 | 33.69 | 33.36 | 33.28 | 33.66 | %-1.88 | 221110 | 7376229.6 | 21:11 |
CUSAN | 9.38 | 9.32 | 9.23 | 9.23 | 9.305 | %-1.49 | 613202 | 5659854.46 | 21:11 |
DAGHL | 23.68 | 23.92 | 23.68 | 23 | 23.34 | %9.94 | 81959 | 1940789.12 | 21:11 |
DAGI | 3.42 | 3.28 | 3.25 | 3.23 | 3.325 | %0.62 | 7573723 | 24614599.75 | 21:11 |
DARDL | 3.06 | 3.00 | 2.97 | 2.97 | 3.015 | %-1.98 | 11492963 | 34134100.11 | 21:11 |
DENGE | 1.83 | 1.77 | 1.75 | 1.62 | 1.725 | %-0.57 | 4770304 | 8348032 | 21:11 |
DERHL | 6.33 | 6.22 | 6.16 | 5.99 | 6.16 | %0 | 2744353 | 16905214.48 | 21:12 |
DERIM | 4.85 | 4.64 | 4.59 | 4.57 | 4.71 | %-3.57 | 1477418 | 6781348.62 | 21:12 |
DESA | 12.21 | 11.82 | 11.7 | 11.63 | 11.92 | %-3.94 | 747939 | 8750886.3 | 21:12 |
DESPC | 10.5 | 10.19 | 10.09 | 10.06 | 10.28 | %-2.79 | 271509 | 2739525.81 | 21:12 |
DEVA | 34.7 | 34.64 | 34.3 | 33.56 | 34.13 | %1.78 | 929966 | 31897833.8 | 21:12 |
DGATE | 11.26 | 11.25 | 11.14 | 10.65 | 10.955 | %1.36 | 796365 | 8871506.1 | 21:11 |
DGGYO | 9.78 | 9.47 | 9.38 | 9.25 | 9.515 | %-2.9 | 357334 | 3351792.92 | 21:12 |
DGKLB | 2.05 | 2.06 | 2.04 | 2.02 | 2.035 | %0 | 5365782 | 10946195.28 | 17:43 |
DIRIT | 2.9 | 2.93 | 2.9 | 2.9 | 2.9 | %0 | 15042 | 43621.8 | 21:12 |
DITAS | 23.56 | 23.23 | 23 | 22.7 | 23.13 | %0.52 | 249151 | 5730473 | 21:12 |
DNISI | 13.6 | 13.10 | 12.97 | 12.9 | 13.25 | %-4.63 | 975480 | 12651975.6 | 21:12 |
DOAS | 64.5 | 62.92 | 62.3 | 62.3 | 63.4 | %-2.27 | 487530 | 30373119 | 21:12 |
DOBUR | 48 | 47.27 | 46.8 | 43.5 | 45.75 | %6.03 | 103399 | 4839073.2 | 21:12 |
DOCO | 1382 | 1,342.29 | 1329 | 1320.9 | 1351.45 | %-0.71 | 15063 | 20018727 | 21:12 |
DOGUB | 4.49 | 4.53 | 4.49 | 4.02 | 4.255 | %9.78 | 5106037 | 22926106.13 | 21:12 |
DOHOL | 3.71 | 3.60 | 3.56 | 3.56 | 3.635 | %-3.26 | 76181885 | 271207510.6 | 21:12 |
DOKTA | 29.78 | 29.59 | 29.3 | 29 | 29.39 | %-1.74 | 62857 | 1841710.1 | 21:12 |
DURDO | 20.58 | 20.15 | 19.95 | 19.7 | 20.14 | %-1.72 | 360417 | 7190319.15 | 21:12 |
DYOBY | 11.74 | 11.51 | 11.4 | 11.34 | 11.54 | %-1.04 | 807747 | 9208315.8 | 21:12 |
DZGYO | 2.3 | 2.25 | 2.23 | 2.23 | 2.265 | %-2.62 | 3177901 | 7086719.23 | 21:12 |
ECILC | 9.7 | 9.58 | 9.49 | 9.45 | 9.575 | %-1.56 | 4373678 | 41506204.22 | 21:12 |
ECZYT | 45.3 | 44.64 | 44.2 | 44.12 | 44.71 | %-0.99 | 181049 | 8002365.8 | 21:10 |
EDIP | 2.97 | 2.92 | 2.89 | 2.89 | 2.93 | %-2.36 | 1675446 | 4842038.94 | 21:12 |
EGEEN | 1702.3 | 1,679.73 | 1663.1 | 1663 | 1682.65 | %-1.63 | 24645 | 40987099.5 | 21:12 |
EGGUB | 235.8 | 227.35 | 225.1 | 225.1 | 230.45 | %-1.92 | 123032 | 27694503.2 | 21:12 |
EGPRO | 33.38 | 32.78 | 32.46 | 32.46 | 32.92 | %-1.87 | 253697 | 8235004.62 | 21:12 |
EGSER | 23.72 | 23.09 | 22.86 | 22.84 | 23.28 | %-1.97 | 708454 | 16195258.44 | 21:12 |
EKGYO | 2.66 | 2.66 | 2.63 | 2.61 | 2.635 | %0.38 | 258529336 | 679932153.68 | 21:12 |
EKIZ | 6.34 | 6.26 | 6.2 | 6.15 | 6.245 | %-2.36 | 19565 | 121303 | 21:12 |
EMKEL | 2.9 | 2.85 | 2.82 | 2.82 | 2.86 | %-1.05 | 3603862 | 10162890.84 | 21:12 |
EMNIS | 22.9 | 22.12 | 21.9 | 21.9 | 22.4 | %-4.78 | 7087 | 155205.3 | 21:12 |
ENJSA | 14.32 | 14.35 | 14.21 | 14.01 | 14.165 | %1.14 | 7363518 | 104635590.78 | 21:12 |
ENKAI | 15.78 | 15.64 | 15.49 | 15.48 | 15.63 | %-0.71 | 3282289 | 50842656.61 | 21:12 |
EPLAS | 16.22 | 15.67 | 15.51 | 15.39 | 15.805 | %-3.06 | 2046592 | 31742641.92 | 21:12 |
ERBOS | 110.5 | 109.69 | 108.6 | 108.3 | 109.4 | %-1.72 | 215414 | 23393960.4 | 21:12 |
EREGL | 31.96 | 31.33 | 31.02 | 30.98 | 31.47 | %-2.76 | 40117354 | 1244440321.08 | 21:12 |
ERSU | 4.41 | 4.33 | 4.29 | 4.29 | 4.35 | %-2.5 | 918259 | 3939331.11 | 21:12 |
ESCOM | 14.74 | 14.39 | 14.25 | 14 | 14.37 | %-0.97 | 2034363 | 28989672.75 | 21:12 |
ESEN | 31.9 | 31.82 | 31.5 | 31.42 | 31.66 | %0.19 | 980803 | 30895294.5 | 21:12 |
ETILR | 8.05 | 7.98 | 7.9 | 7.6 | 7.825 | %1.41 | 509622 | 4026013.8 | 21:12 |
ETYAT | 3.02 | 2.99 | 2.96 | 2.96 | 2.99 | %-1.33 | 189681 | 561455.76 | 21:12 |
EUHOL | 2.79 | 2.63 | 2.6 | 2.5 | 2.645 | %-0.76 | 9092911 | 23641568.6 | 21:12 |
EUKYO | 3.61 | 3.57 | 3.53 | 3.53 | 3.57 | %-2.22 | 149194 | 526654.82 | 21:12 |
EUYO | 2.98 | 2.89 | 2.86 | 2.71 | 2.845 | %-0.35 | 479937 | 1372619.82 | 21:12 |
FADE | 6.31 | 6.26 | 6.2 | 6.19 | 6.25 | %-1.59 | 931826 | 5777321.2 | 21:12 |
FENER | 41.98 | 41.79 | 41.38 | 39.52 | 40.75 | %3.45 | 6140751 | 254104276.38 | 21:12 |
FLAP | 3.82 | 3.61 | 3.57 | 3.53 | 3.675 | %-1.38 | 12987995 | 46367142.15 | 21:12 |
FMIZP | 111.9 | 110.90 | 109.8 | 108 | 109.95 | %-0.9 | 35757 | 3926118.6 | 21:12 |
FONET | 10.67 | 10.73 | 10.62 | 10.05 | 10.36 | %4.02 | 1574452 | 16720680.24 | 21:12 |
FORMT | 1.5 | 1.48 | 1.47 | 1.43 | 1.465 | %2.08 | 29357589 | 43155655.83 | 21:12 |
FRIGO | 3.35 | 3.23 | 3.2 | 3.17 | 3.26 | %-3.32 | 6704432 | 21454182.4 | 21:12 |
FROTO | 278.7 | 276.24 | 273.5 | 273.5 | 276.1 | %-1.87 | 957955 | 262000692.5 | 21:12 |
GARAN | 17.09 | 16.41 | 16.25 | 15.4 | 16.245 | %3.83 | 246624606 | 4007649847.5 | 21:17 |
GARFA | 14.87 | 14.66 | 14.51 | 14.05 | 14.46 | %1.47 | 193398 | 2806204.98 | 21:13 |
GEDIK | 9.28 | 9.16 | 9.07 | 9.07 | 9.175 | %-2.26 | 713611 | 6472451.77 | 21:13 |
GEDZA | 22.54 | 22.10 | 21.88 | 21.72 | 22.13 | %-2.93 | 358842 | 7851462.96 | 21:13 |
GENTS | 4.75 | 4.73 | 4.68 | 4.3 | 4.525 | %8.33 | 10924141 | 51124979.88 | 21:13 |
GEREL | 4.47 | 4.20 | 4.16 | 4.16 | 4.315 | %-5.24 | 1587719 | 6604911.04 | 21:13 |
GLRYH | 2.85 | 2.78 | 2.75 | 2.75 | 2.8 | %-2.14 | 2189716 | 6021719 | 21:13 |
GLYHO | 3.56 | 3.50 | 3.47 | 3.38 | 3.47 | %2.36 | 74540791 | 258656544.77 | 21:13 |
GOLTS | 55.55 | 53.03 | 52.5 | 52.25 | 53.9 | %-4.28 | 331228 | 17389470 | 21:10 |
GOODY | 9.59 | 9.49 | 9.4 | 9.4 | 9.495 | %-1.67 | 747021 | 7021997.4 | 21:13 |
GOZDE | 8.4 | 8.16 | 8.08 | 8.08 | 8.24 | %-2.42 | 3577081 | 28902814.48 | 21:13 |
GRNYO | 2.48 | 2.50 | 2.48 | 2.25 | 2.365 | %9.73 | 2113311 | 5241011.28 | 21:13 |
GSDDE | 4.29 | 4.13 | 4.09 | 4.08 | 4.185 | %-2.85 | 2811955 | 11500895.95 | 21:13 |
GSDHO | 4.88 | 4.72 | 4.67 | 4.65 | 4.765 | %-2.1 | 20282724 | 94720321.08 | 21:13 |
GSRAY | 3.84 | 3.73 | 3.69 | 3.43 | 3.635 | %4.24 | 60324479 | 222597327.51 | 21:13 |
GUBRF | 80.2 | 78.48 | 77.7 | 77.7 | 78.95 | %1.24 | 6336428 | 492340455.6 | 21:13 |
HALKB | 5.25 | 5.19 | 5.14 | 5.07 | 5.16 | %0.19 | 99305500 | 510430270 | 21:17 |
HATEK | 20.08 | 19.33 | 19.14 | 19.02 | 19.55 | %-4.78 | 542158 | 10376904.12 | 21:13 |
HDFGS | 2.16 | 2.14 | 2.12 | 2.11 | 2.135 | %-0.47 | 4376043 | 9277211.16 | 21:13 |
HEKTS | 27.48 | 27.51 | 27.24 | 25.84 | 26.66 | %3.89 | 45605107 | 1242283114.68 | 21:13 |
HLGYO | 2.14 | 2.11 | 2.09 | 2.07 | 2.105 | %0 | 13643385 | 28514674.65 | 21:13 |
HUBVC | 8.93 | 8.85 | 8.76 | 8.76 | 8.845 | %-1.57 | 444718 | 3895729.68 | 21:13 |
HURGZ | 1.87 | 1.86 | 1.84 | 1.82 | 1.845 | %0 | 4254520 | 7828316.8 | 21:13 |
IDEAS | 20.98 | 20.73 | 20.52 | 20.16 | 20.57 | %-2.01 | 159982 | 3282830.64 | 21:13 |
IDGYO | 2.03 | 2.02 | 2 | 1.98 | 2.005 | %-0.99 | 685430 | 1370860 | 21:13 |
IEYHO | 0.82 | 0.81 | 0.8 | 0.8 | 0.81 | %-1.23 | 5193224 | 4154579.2 | 21:13 |
IHEVA | 1.02 | 1.02 | 1.01 | 1.01 | 1.015 | %0 | 1698136 | 1715117.36 | 21:13 |
IHGZT | 0.66 | 0.66 | 0.65 | 0.64 | 0.65 | %0 | 9591201 | 6234280.65 | 21:13 |
IHLAS | 0.56 | 0.56 | 0.55 | 0.55 | 0.555 | %-1.79 | 7623037 | 4192670.35 | 21:13 |
IHLGM | 0.73 | 0.72 | 0.71 | 0.7 | 0.715 | %-1.39 | 16249587 | 11537206.77 | 21:13 |
IHYAY | 0.67 | 0.67 | 0.66 | 0.65 | 0.66 | %0 | 2704600 | 1785036 | 21:13 |
INDES | 9.43 | 9.30 | 9.21 | 9.21 | 9.32 | %-1.92 | 2518421 | 23194657.41 | 21:13 |
INFO | 8.66 | 8.64 | 8.55 | 8.25 | 8.455 | %-1.38 | 713498 | 6100407.9 | 21:13 |
INTEM | 57.1 | 56.36 | 55.8 | 54.15 | 55.625 | %-1.33 | 68094 | 3799645.2 | 21:13 |
INVEO | 32.3 | 31.82 | 31.5 | 31.5 | 31.9 | %-2.11 | 637473 | 20080399.5 | 21:13 |
IPEKE | 21.4 | 20.91 | 20.7 | 20.52 | 20.96 | %-0.96 | 7326155 | 151651408.5 | 21:13 |
ISATR | 501974.4 | 506,994.14 | 501974.4 | 501974 | 501974.2 | %0 | 1 | 501974.4 | 08:10 |
ISBIR | 48.4 | 47.47 | 47 | 47 | 47.7 | %-2.89 | 13202 | 620494 | 21:13 |
ISDMR | 26.8 | 26.40 | 26.14 | 26.08 | 26.44 | %-1.51 | 1806486 | 47221544.04 | 21:13 |
ISFIN | 3.77 | 3.70 | 3.66 | 3.64 | 3.705 | %-1.88 | 17520449 | 64124843.34 | 21:13 |
ISGSY | 7.98 | 7.87 | 7.79 | 7.79 | 7.885 | %-0.76 | 415682 | 3238162.78 | 21:13 |
ISGYO | 14.11 | 14.14 | 14 | 13.27 | 13.69 | %2.94 | 11843909 | 165814726 | 21:13 |
ISKPL | 4.8 | 4.84 | 4.79 | 4.7 | 4.75 | %0.21 | 4542978 | 21760864.62 | 21:13 |
ISMEN | 21.26 | 20.91 | 20.7 | 20.52 | 20.89 | %-0.67 | 2546760 | 52717932 | 21:13 |
ISYAT | 3.14 | 3.13 | 3.1 | 3.1 | 3.12 | %-0.96 | 1144807 | 3548901.7 | 21:13 |
ITTFH | 1.52 | 1.40 | 1.39 | 1.39 | 1.455 | %-6.71 | 24862750 | 34559222.5 | 21:13 |
IZFAS | 5.28 | 5.21 | 5.16 | 5.15 | 5.215 | %-1.34 | 53037 | 273670.92 | 21:13 |
IZMDC | 2.55 | 2.50 | 2.48 | 2.47 | 2.51 | %-0.4 | 28894382 | 71658067.36 | 21:13 |
IZTAR | 20.24 | 19.95 | 19.75 | 19.61 | 19.925 | %0 | 170081 | 3359099.75 | 20:55 |
JANTS | 76.7 | 74.89 | 74.15 | 74.15 | 75.425 | %-2.43 | 728503 | 54018497.45 | 21:13 |
KAPLM | 66 | 66.66 | 66 | 57 | 61.5 | %10 | 277323 | 18303318 | 21:14 |
KAREL | 13.3 | 13.05 | 12.92 | 12.6 | 12.95 | %-1.97 | 2309903 | 29843946.76 | 21:14 |
KARSN | 5.64 | 5.69 | 5.63 | 5.36 | 5.5 | %5.04 | 164134609 | 924077848.67 | 21:10 |
KARTN | 64.8 | 63.53 | 62.9 | 62.75 | 63.775 | %-2.4 | 728156 | 45801012.4 | 21:10 |
KATMR | 1.31 | 1.29 | 1.28 | 1.27 | 1.29 | %-1.54 | 16071547 | 20571580.16 | 21:14 |
KCHOL | 38.64 | 38.44 | 38.06 | 38.06 | 38.35 | %-0.99 | 7836920 | 298273175.2 | 21:14 |
KENT | 173.5 | 171.70 | 170 | 170 | 171.75 | %-2.86 | 4514 | 767380 | 21:14 |
KERVN | 0.55 | 0.55 | 0.54 | 0.54 | 0.545 | %-1.82 | 451983 | 244070.82 | 21:14 |
KERVT | 4.94 | 4.76 | 4.71 | 4.71 | 4.825 | %-3.29 | 12175571 | 57346939.41 | 21:14 |
KFEIN | 17.7 | 17.74 | 17.56 | 17.2 | 17.45 | %0.17 | 306633 | 5384475.48 | 21:14 |
KLMSN | 10.1 | 10.15 | 10.05 | 9.89 | 9.995 | %1.72 | 1113389 | 11189559.45 | 21:14 |
KNFRT | 7.05 | 6.47 | 6.41 | 6.41 | 6.73 | %-3.75 | 3415080 | 21890662.8 | 21:14 |
KONTR | 152.4 | 152.41 | 150.9 | 149 | 150.7 | %-0.33 | 503629 | 75997616.1 | 21:14 |
KONYA | 910 | 901.93 | 893 | 888.5 | 899.25 | %-1.27 | 9099 | 8125407 | 21:14 |
KORDS | 43.16 | 42.32 | 41.9 | 41.86 | 42.51 | %-2.33 | 1554633 | 65139122.7 | 21:14 |
KOZAA | 32.64 | 31.63 | 31.32 | 31.32 | 31.98 | %-1.94 | 26853383 | 841047955.56 | 21:14 |
KOZAL | 191.9 | 189.88 | 188 | 184.2 | 188.05 | %2.29 | 5878863 | 1105226244 | 21:14 |
KRDMA | 11.69 | 11.34 | 11.23 | 11.23 | 11.46 | %-2.35 | 3456794 | 38819796.62 | 21:14 |
KRGYO | 6.1 | 5.83 | 5.77 | 5.77 | 5.935 | %-3.35 | 3987471 | 23007707.67 | 21:14 |
KRONT | 42.98 | 42.20 | 41.78 | 40.9 | 41.94 | %2.15 | 363128 | 15171487.84 | 21:14 |
KRSTL | 7.65 | 7.69 | 7.61 | 7.18 | 7.415 | %7.33 | 4886925 | 37189499.25 | 21:14 |
KRTEK | 18.19 | 17.40 | 17.23 | 17.2 | 17.695 | %-4.81 | 494108 | 8513480.84 | 21:14 |
KRVGD | 9.8 | 9.80 | 9.7 | 9.69 | 9.745 | %0 | 1667597 | 16175690.9 | 21:14 |
KSTUR | 225 | 222.20 | 220 | 215.5 | 220.25 | %-2.22 | 1494 | 328680 | 21:14 |
KUTPO | 44.8 | 43.98 | 43.54 | 43.48 | 44.14 | %-1.89 | 439539 | 19137528.06 | 21:14 |
KUYAS | 6.06 | 6.01 | 5.95 | 5.73 | 5.895 | %-1.33 | 2154353 | 12818400.35 | 21:14 |
LIDFA | 6.69 | 6.76 | 6.69 | 6.69 | 6.69 | %9.85 | 1334103 | 8925149.07 | 21:14 |
LINK | 33.42 | 33.27 | 32.94 | 32.04 | 32.73 | %3.65 | 305869 | 10075324.86 | 21:14 |
LKMNH | 17.14 | 16.77 | 16.6 | 16.45 | 16.795 | %-0.24 | 806059 | 13380579.4 | 21:14 |
LOGO | 41.76 | 40.70 | 40.3 | 40.3 | 41.03 | %-2.47 | 758331 | 30560739.3 | 21:14 |
LUKSK | 65.55 | 65.25 | 64.6 | 60.1 | 62.825 | %3.53 | 141977 | 9171714.2 | 21:14 |
MAALT | 232 | 228.77 | 226.5 | 226.5 | 229.25 | %-1.74 | 36249 | 8210398.5 | 21:14 |
MAKTK | 3.25 | 3.20 | 3.17 | 3.16 | 3.205 | %-2.46 | 3210951 | 10178714.67 | 21:14 |
MARKA | 3.09 | 3.07 | 3.04 | 3.01 | 3.05 | %-0.65 | 170924 | 519608.96 | 21:14 |
MARTI | 1.25 | 1.24 | 1.23 | 1.23 | 1.24 | %-0.81 | 20072262 | 24688882.26 | 21:14 |
MAVI | 39 | 38.70 | 38.32 | 37.72 | 38.36 | %-0.98 | 673676 | 25815264.32 | 21:14 |
MEGAP | 5.86 | 5.73 | 5.67 | 5.67 | 5.765 | %-2.58 | 1129522 | 6404389.74 | 21:14 |
MEPET | 5.4 | 5.05 | 5 | 4.45 | 4.925 | %1.63 | 13926312 | 69631560 | 21:14 |
MERIT | 32 | 31.84 | 31.52 | 30.78 | 31.39 | %-1.01 | 402640 | 12691212.8 | 21:14 |
METRO | 1.24 | 1.21 | 1.2 | 1.19 | 1.215 | %-2.44 | 18547546 | 22257055.2 | 21:14 |
METUR | 3.65 | 3.58 | 3.54 | 3.52 | 3.585 | %-1.67 | 2471343 | 8748554.22 | 21:14 |
MGROS | 42.84 | 42.22 | 41.8 | 41.62 | 42.23 | %-2.43 | 1383379 | 57825242.2 | 21:14 |
MIPAZ | 5.77 | 5.59 | 5.53 | 5.51 | 5.64 | %-4.16 | 1024648 | 5666303.44 | 21:14 |
MMCAS | 2.58 | 2.58 | 2.55 | 2.5 | 2.54 | %-0.78 | 134915 | 344033.25 | 21:15 |
MNDRS | 3.27 | 3.08 | 3.05 | 3.04 | 3.155 | %-7.58 | 10480013 | 31964039.65 | 21:14 |
MPARK | 30.2 | 30.38 | 30.08 | 29.54 | 29.87 | %0.33 | 376666 | 11330113.28 | 21:15 |
MRGYO | 1.4 | 1.34 | 1.33 | 1.31 | 1.355 | %-5 | 17392861 | 23132505.13 | 21:14 |
MRSHL | 214.1 | 213.82 | 211.7 | 211.4 | 212.75 | %-0.28 | 10167 | 2152353.9 | 21:14 |
MSGYO | 4.05 | 4.01 | 3.97 | 3.96 | 4.005 | %-1.73 | 1140423 | 4527479.31 | 21:14 |
MTRYO | 1.63 | 1.63 | 1.61 | 1.61 | 1.62 | %-1.23 | 106387 | 171283.07 | 21:14 |
MZHLD | 43.6 | 43.63 | 43.2 | 39.94 | 41.77 | %8 | 124224 | 5366476.8 | 21:14 |
NATEN | 60.9 | 59.14 | 58.55 | 58.35 | 59.625 | %-2.25 | 274431 | 16067935.05 | 21:15 |
NETAS | 16.11 | 16.05 | 15.89 | 15.89 | 16 | %-1 | 363155 | 5770532.95 | 21:15 |
NIBAS | 10.27 | 9.36 | 9.27 | 9.23 | 9.75 | %-4.43 | 5885176 | 54555581.52 | 21:15 |
NTGAZ | 7.58 | 7.63 | 7.55 | 7.12 | 7.35 | %6.19 | 3719814 | 28084595.7 | 21:15 |
NTHOL | 12.54 | 12.51 | 12.39 | 11.8 | 12.17 | %4.29 | 6472065 | 80188885.35 | 21:15 |
NUGYO | 6.2 | 6.26 | 6.2 | 5.57 | 5.885 | %9.93 | 20033748 | 124209237.6 | 21:15 |
NUHCM | 53.3 | 51.96 | 51.45 | 50.8 | 52.05 | %-3.11 | 124088 | 6384327.6 | 21:15 |
ODAS | 2.39 | 2.38 | 2.36 | 2.25 | 2.32 | %1.72 | 53285040 | 125752694.4 | 21:15 |
OLMIP | 7.02 | 7.05 | 6.98 | 6.95 | 6.985 | %0 | 110156 | 768888.88 | 19:11 |
ORGE | 7.6 | 7.47 | 7.4 | 7.35 | 7.475 | %-1.6 | 1577335 | 11672279 | 21:15 |
ORMA | 27.88 | 27.31 | 27.04 | 27.04 | 27.46 | %-3.77 | 9437 | 255176.48 | 21:15 |
OSTIM | 1.85 | 1.77 | 1.75 | 1.75 | 1.8 | %-4.89 | 8319896 | 14559818 | 21:15 |
OTKAR | 401.4 | 402.08 | 398.1 | 395.8 | 398.6 | %-0.03 | 87334 | 34767665.4 | 21:15 |
OYAKC | 11.04 | 10.70 | 10.59 | 10.59 | 10.815 | %-2.4 | 5512052 | 58372630.68 | 21:15 |
OYAYO | 8.89 | 8.81 | 8.72 | 8.05 | 8.47 | %4.18 | 487040 | 4246988.8 | 21:15 |
OYLUM | 2.43 | 2.41 | 2.39 | 2.33 | 2.38 | %0 | 2901078 | 6933576.42 | 21:15 |
OZGYO | 2.04 | 2.01 | 1.99 | 1.99 | 2.015 | %-1.97 | 5223407 | 10394579.93 | 21:15 |
OZKGY | 5.13 | 5.10 | 5.05 | 5.02 | 5.075 | %-1.17 | 3841172 | 19397918.6 | 21:15 |
OZRDN | 10.46 | 10.10 | 10 | 9.58 | 10.02 | %-6.02 | 442825 | 4428250 | 21:15 |
PAGYO | 13.28 | 13.23 | 13.1 | 13 | 13.14 | %0 | 81185 | 1063523.5 | 21:15 |
PAMEL | 103 | 102.92 | 101.9 | 96 | 99.5 | %-3.69 | 81283 | 8282737.7 | 21:15 |
PAPIL | 14.42 | 14.31 | 14.17 | 14.1 | 14.26 | %-1.73 | 644679 | 9135101.43 | 21:15 |
PARSN | 35.08 | 34.60 | 34.26 | 34.26 | 34.67 | %-2.11 | 821281 | 28137087.06 | 21:15 |
PEGYO | 1.34 | 1.33 | 1.32 | 1.3 | 1.32 | %-0.75 | 2951752 | 3896312.64 | 21:15 |
PEKGY | 1.15 | 1.14 | 1.13 | 1.13 | 1.14 | %-0.88 | 5854746 | 6615862.98 | 21:15 |
PENGD | 4.58 | 4.45 | 4.41 | 4.38 | 4.48 | %-1.78 | 5490223 | 24211883.43 | 21:15 |
PETKM | 9.62 | 9.33 | 9.24 | 9.24 | 9.43 | %-2.94 | 60798909 | 561781919.16 | 21:15 |
PETUN | 23.44 | 22.22 | 22 | 21.9 | 22.67 | %-1.96 | 906357 | 19939854 | 21:15 |
PGSUS | 134 | 133.02 | 131.7 | 131.7 | 132.85 | %-0.83 | 1141748 | 150368211.6 | 21:10 |
PINSU | 4.15 | 4.13 | 4.09 | 3.98 | 4.065 | %0.99 | 6998172 | 28622523.48 | 21:15 |
PKART | 16.95 | 17.09 | 16.92 | 16.56 | 16.755 | %0.95 | 214261 | 3625296.12 | 21:15 |
PKENT | 165 | 157.16 | 155.6 | 144.1 | 154.55 | %1.24 | 551246 | 85773877.6 | 21:15 |
PNSUT | 27.98 | 26.91 | 26.64 | 26.52 | 27.25 | %-0.89 | 926832 | 24690804.48 | 21:15 |
POLHO | 4.24 | 4.16 | 4.12 | 4.06 | 4.15 | %4.04 | 22221364 | 91552019.68 | 21:15 |
POLTK | 706.9 | 710.03 | 703 | 630 | 668.45 | %9.37 | 30746 | 21614438 | 21:15 |
PRKAB | 34.86 | 35.21 | 34.86 | 32 | 33.43 | %9.97 | 2716003 | 94679864.58 | 21:16 |
PRKME | 6.05 | 5.91 | 5.85 | 5.85 | 5.95 | %-2.82 | 2340817 | 13693779.45 | 21:15 |
PRZMA | 3.39 | 3.39 | 3.36 | 3.35 | 3.37 | %-0.59 | 55456 | 186332.16 | 21:15 |
PSDTC | 25.08 | 24.77 | 24.52 | 24.38 | 24.73 | %-2.08 | 164620 | 4036482.4 | 21:15 |
QNBFL | 68 | 68.68 | 68 | 67.55 | 67.775 | %1.34 | 1446 | 98328 | 21:15 |
RALYH | 12.96 | 12.79 | 12.66 | 12.4 | 12.68 | %0.32 | 3391858 | 42940922.28 | 21:15 |
RAYSG | 11.7 | 11.51 | 11.4 | 11.15 | 11.425 | %-1.3 | 78979 | 900360.6 | 21:15 |
RHEAG | 2.03 | 1.97 | 1.95 | 1.85 | 1.94 | %-3.47 | 945297 | 1843329.15 | 21:15 |
RODRG | 14.78 | 14.58 | 14.44 | 14.11 | 14.445 | %-0.96 | 51043 | 737060.92 | 21:15 |
ROYAL | 3.31 | 3.31 | 3.28 | 3.24 | 3.275 | %6.49 | 252010 | 826592.8 | 21:15 |
RTALB | 14.55 | 14.40 | 14.26 | 14.17 | 14.36 | %-1.31 | 613321 | 8745957.46 | 21:16 |
RYSAS | 5.81 | 5.76 | 5.7 | 5.59 | 5.7 | %0.53 | 2491113 | 14199344.1 | 21:15 |
SAFKR | 8.18 | 7.70 | 7.62 | 7.5 | 7.84 | %-5.22 | 2281449 | 17384641.38 | 21:16 |
SAHOL | 19.78 | 19.94 | 19.74 | 19.37 | 19.575 | %1.39 | 69696761 | 1375814062.14 | 21:13 |
SAMAT | 8.19 | 8.24 | 8.16 | 8.02 | 8.105 | %1.49 | 1697894 | 13854815.04 | 21:16 |
SANEL | 5.25 | 5.07 | 5.02 | 4.87 | 5.06 | %0.4 | 449696 | 2257473.92 | 21:16 |
SANFM | 33.54 | 33.57 | 33.24 | 31.34 | 32.44 | %1.03 | 432315 | 14370150.6 | 21:16 |
SANKO | 11.69 | 11.03 | 10.92 | 10.89 | 11.29 | %-6.91 | 1587050 | 17330586 | 21:16 |
SARKY | 19.41 | 18.77 | 18.58 | 18.54 | 18.975 | %-3.58 | 806303 | 14981109.74 | 21:16 |
SASA | 32.12 | 31.53 | 31.22 | 31.22 | 31.67 | %-2.56 | 12417973 | 387689117.06 | 21:16 |
SAYAS | 33.6 | 33.33 | 33 | 32.2 | 32.9 | %0.3 | 236434 | 7802322 | 21:16 |
SEKFK | 5.37 | 5.29 | 5.24 | 5.21 | 5.29 | %-2.06 | 839806 | 4400583.44 | 21:16 |
SEKUR | 16.87 | 16.20 | 16.04 | 16.03 | 16.45 | %-4.92 | 462627 | 7420537.08 | 21:16 |
SELEC | 13.6 | 13.58 | 13.45 | 13.1 | 13.35 | %2.28 | 8010183 | 107736961.35 | 21:16 |
SELGD | 4.13 | 4.04 | 4 | 3.95 | 4.04 | %-1.48 | 244172 | 976688 | 21:16 |
SERVE | 25.8 | 23.86 | 23.62 | 22.94 | 24.37 | %-7.3 | 14183 | 335002.46 | 21:16 |
SEYKM | 7.78 | 7.65 | 7.57 | 7.16 | 7.47 | %5.87 | 8553328 | 64748692.96 | 21:16 |
SILVR | 12.18 | 11.97 | 11.85 | 11.84 | 12.01 | %0.34 | 1123977 | 13319127.45 | 21:16 |
SISE | 20.08 | 19.61 | 19.42 | 19.42 | 19.75 | %-2.46 | 94718457 | 1839432434.94 | 21:17 |
SKTAS | 3.87 | 3.78 | 3.74 | 3.74 | 3.805 | %-1.06 | 2283282 | 8539474.68 | 21:16 |
SMART | 5.99 | 6.05 | 5.99 | 5.45 | 5.72 | %9.91 | 5807637 | 34787745.63 | 21:16 |
SNGYO | 8.64 | 8.55 | 8.47 | 8.45 | 8.545 | %-0.47 | 5819730 | 49293113.1 | 21:16 |
SNKRN | 28.76 | 28.54 | 28.26 | 28 | 28.38 | %-2.21 | 22980 | 649414.8 | 21:16 |
SNPAM | 8.1 | 8.09 | 8.01 | 7.91 | 8.005 | %-1.11 | 14194 | 113693.94 | 21:16 |
SODSN | 24.04 | 24.24 | 24 | 24 | 24.02 | %-3.85 | 18806 | 451344 | 21:16 |
SOKM | 13.04 | 12.84 | 12.71 | 12.71 | 12.875 | %-2.31 | 6276827 | 79778471.17 | 21:16 |
SONME | 30.16 | 30.10 | 29.8 | 29.14 | 29.65 | %-0.8 | 95037 | 2832102.6 | 21:16 |
SRVGY | 74.45 | 74.18 | 73.45 | 72.65 | 73.55 | %0 | 128258 | 9420550.1 | 21:16 |
SUMAS | 71.9 | 72.62 | 71.9 | 71 | 71.45 | %1.27 | 3371 | 242374.9 | 21:16 |
TACTR | 37 | 37.07 | 36.7 | 36.4 | 36.7 | %0 | 17682 | 648929.4 | 17:49 |
TATGD | 14.8 | 14.30 | 14.16 | 14.15 | 14.475 | %-3.8 | 806986 | 11426921.76 | 21:16 |
TAVHL | 41.92 | 42.02 | 41.6 | 40.98 | 41.45 | %0.58 | 5806039 | 241531222.4 | 21:16 |
TBORG | 19.92 | 20.00 | 19.8 | 19.8 | 19.86 | %-0.2 | 28397 | 562260.6 | 21:17 |
TCELL | 19.18 | 18.81 | 18.62 | 18.6 | 18.89 | %-2.72 | 19574813 | 364483018.06 | 21:16 |
TDGYO | 7.99 | 7.58 | 7.5 | 7.46 | 7.725 | %0.81 | 429625 | 3222187.5 | 21:16 |
TEKTU | 1.6 | 1.57 | 1.55 | 1.55 | 1.575 | %-2.52 | 8039929 | 12461889.95 | 21:16 |
TGSAS | 15.04 | 14.15 | 14.01 | 14 | 14.52 | %-5.72 | 591468 | 8286466.68 | 21:16 |
THYAO | 43.04 | 43.29 | 42.86 | 42.26 | 42.65 | %1.08 | 65503006 | 2807458837.16 | 21:16 |
TKFEN | 19.27 | 19.00 | 18.81 | 18.81 | 19.04 | %-1.93 | 5913992 | 111242189.52 | 21:16 |
TKNSA | 7.22 | 7.13 | 7.06 | 7.03 | 7.125 | %-1.67 | 4304661 | 30390906.66 | 21:16 |
TKURU | 193.8 | 194.12 | 192.2 | 190.8 | 192.3 | %0 | 2376 | 456667.2 | 12:01 |
TLMAN | 28.46 | 28.54 | 28.26 | 27.88 | 28.17 | %-0.63 | 146395 | 4137122.7 | 21:16 |
TMPOL | 20.74 | 19.96 | 19.76 | 19.3 | 20.02 | %-2.66 | 975273 | 19271394.48 | 21:16 |
TMSN | 25.9 | 24.70 | 24.46 | 24.46 | 25.18 | %-4.68 | 3658010 | 89474924.6 | 21:16 |
TOASO | 75.8 | 73.38 | 72.65 | 72.65 | 74.225 | %-3.97 | 3951623 | 287085410.95 | 21:16 |
TRCAS | 7.05 | 6.80 | 6.73 | 6.73 | 6.89 | %-3.44 | 3583052 | 24113939.96 | 21:10 |
TRGYO | 7.86 | 7.80 | 7.72 | 7.6 | 7.73 | %-1.53 | 4603080 | 35535777.6 | 21:16 |
TRILC | 8.6 | 8.45 | 8.37 | 8.33 | 8.465 | %-2.22 | 3562512 | 29818225.44 | 21:16 |
TSGYO | 7.21 | 7.18 | 7.11 | 6.92 | 7.065 | %2.75 | 845383 | 6010673.13 | 21:16 |
TSPOR | 4.47 | 4.35 | 4.31 | 4.3 | 4.385 | %-2.49 | 21957520 | 94636911.2 | 21:16 |
TTKOM | 9.22 | 9.08 | 8.99 | 8.96 | 9.09 | %-0.88 | 38643862 | 347408319.38 | 21:17 |
TTRAK | 234.7 | 230.38 | 228.1 | 228 | 231.35 | %-2.4 | 207349 | 47296306.9 | 21:17 |
TUCLK | 13.26 | 13.18 | 13.05 | 12.98 | 13.12 | %-1.29 | 675986 | 8821617.3 | 21:16 |
TUKAS | 10.8 | 10.50 | 10.4 | 10.35 | 10.575 | %-1.61 | 11170529 | 116173501.6 | 21:16 |
TUPRS | 252.9 | 250.48 | 248 | 248 | 250.45 | %-1.2 | 2414718 | 598850064 | 21:16 |
TURGG | 176.7 | 171.70 | 170 | 170 | 173.35 | %-2.8 | 15759 | 2679030 | 21:17 |
TURSG | 4.7 | 4.65 | 4.6 | 4.58 | 4.64 | %-1.08 | 4761358 | 21902246.8 | 21:17 |
UFUK | 41.7 | 39.09 | 38.7 | 38.7 | 40.2 | %-10 | 29744 | 1151092.8 | 21:17 |
ULAS | 3.12 | 3.12 | 3.09 | 3.03 | 3.075 | %0 | 108182 | 334282.38 | 21:17 |
ULKER | 15.62 | 15.50 | 15.35 | 15.35 | 15.485 | %-0.78 | 1463396 | 22463128.6 | 21:10 |
ULUSE | 208.1 | 177.76 | 176 | 173.3 | 190.7 | %-8.33 | 418869 | 73720944 | 21:17 |
ULUUN | 13.72 | 13.57 | 13.44 | 12.48 | 13.1 | %6.25 | 23808686 | 319988739.84 | 21:17 |
USAK | 1.61 | 1.58 | 1.56 | 1.55 | 1.58 | %-1.89 | 9992490 | 15588284.4 | 21:17 |
UTPYA | 12.33 | 12.12 | 12 | 12 | 12.165 | %-2.68 | 26241 | 314892 | 21:17 |
UZERB | 39.22 | 38.91 | 38.52 | 38.52 | 38.87 | %-5.26 | 9760 | 375955.2 | 21:17 |
VAKFN | 2.96 | 2.92 | 2.89 | 2.89 | 2.925 | %-1.37 | 5040313 | 14566504.57 | 21:17 |
VAKKO | 13 | 12.66 | 12.53 | 12.49 | 12.745 | %-1.57 | 764675 | 9581377.75 | 21:17 |
VANGD | 4.09 | 4.06 | 4.02 | 3.97 | 4.03 | %0.5 | 565151 | 2271907.02 | 21:10 |
VERTU | 24.34 | 23.43 | 23.2 | 22.72 | 23.53 | %1.75 | 3252056 | 75447699.2 | 21:17 |
VERUS | 58.9 | 57.72 | 57.15 | 53.55 | 56.225 | %6.72 | 1075685 | 61475397.75 | 21:17 |
VESBE | 9.42 | 9.29 | 9.2 | 9.2 | 9.31 | %-2.13 | 4182174 | 38476000.8 | 21:17 |
VESTL | 25.68 | 25.49 | 25.24 | 25.12 | 25.4 | %-0.86 | 3459767 | 87324519.08 | 21:17 |
VKFYO | 5.24 | 5.11 | 5.06 | 5.06 | 5.15 | %-2.5 | 295432 | 1494885.92 | 21:17 |
VKGYO | 2.01 | 1.98 | 1.96 | 1.96 | 1.985 | %-2 | 8166810 | 16006947.6 | 21:17 |
VKING | 5.49 | 5.47 | 5.42 | 5.4 | 5.445 | %-1.28 | 50937 | 276078.54 | 21:17 |
YAPRK | 30.7 | 30.70 | 30.4 | 30.22 | 30.46 | %-0.98 | 88699 | 2696449.6 | 21:17 |
YATAS | 13.69 | 13.49 | 13.36 | 13.28 | 13.485 | %-1.55 | 828212 | 11064912.32 | 21:17 |
YAYLA | 2.99 | 2.98 | 2.95 | 2.92 | 2.955 | %-0.34 | 2006252 | 5918443.4 | 21:17 |
YBTAS | 20000 | 20,199.90 | 19999.9 | 19999.9 | 19999.95 | %0 | 10 | 199999 | 21:17 |
YESIL | 1.55 | 1.53 | 1.51 | 1.5 | 1.525 | %-1.31 | 5872172 | 8866979.72 | 21:17 |
YGGYO | 22.64 | 22.62 | 22.4 | 22.14 | 22.39 | %0.45 | 82349 | 1844617.6 | 21:17 |
YGYO | 0.8 | 0.79 | 0.78 | 0.78 | 0.79 | %-1.27 | 4380970 | 3417156.6 | 21:17 |
YKGYO | 5.75 | 5.48 | 5.43 | 5.39 | 5.57 | %0 | 784105 | 4257690.15 | 09:48 |
YKSLN | 8.57 | 8.38 | 8.3 | 8.28 | 8.425 | %-2.01 | 1345821 | 11170314.3 | 21:17 |
YONGA | 20.2 | 20.30 | 20.1 | 20.08 | 20.14 | %-1.47 | 9519 | 191331.9 | 21:17 |
YUNSA | 28.74 | 27.94 | 27.66 | 27.32 | 28.03 | %-3.76 | 377340 | 10437224.4 | 21:17 |
YYAPI | 1.04 | 1.02 | 1.01 | 1.01 | 1.025 | %-0.98 | 4838446 | 4886830.46 | 21:17 |
ZOREN | 2 | 1.97 | 1.95 | 1.95 | 1.975 | %-2.01 | 40394274 | 78768834.3 | 21:17 |