ARCLK

Endeks	TL	DOLAR	EURO	Değişim	Hacim	Son Güncelleme
ARCLK	71,35 ₺	4,53 $	4,30 €	%1.78	2,588,710.00	16:55

EN ÇOK ARTANLAR

	Hacim	Son	%
EUHOL	9,603,946.00	2.76	%9.96
LIDFA	7,227,183.00	5.54	%9.92
SERVE	12,194.00	26.90	%9
MEPET	2,185,194.00	4.45	%8.33
HEKTS	39,245,563.00	24.96	%7.64

EN ÇOK AZALANLAR

	Hacim	Son	%
ARMDA	3,567.00	116.10	%-10
UFUK	42,337.00	40.48	%-9.96
UZERB	12,691.00	39.90	%-8.02
YUNSA	947,525.00	27.58	%-6.13
EPLAS	1,272,887.00	17.06	%-5.81

EN ÇOK İŞLEM GÖRENLER

	Hacim	Son	%
THYAO	2,908,672,293	42.82	%0.37
SISE	2,222,664,955	19.92	%3.32
AKBNK	1,172,674,127	7.91	%-0.88
SAHOL	1,170,034,297	19.45	%1.2
EREGL	1,128,402,002	32.06	%1.26

EN ÇOK İŞLEM ADEDİ

	Hacim	Son	%
EKGYO	786,611,742.00	2.66	%1.15
AKBNK	1,172,674,126.82	7.91	%-0.88
SISE	2,222,664,954.72	19.92	%3.32
DOHOL	408,261,933.75	3.75	%1.08
GLYHO	281,024,166.24	3.27	%4.46

BIST PERFOMANS

ARTAN : 46%
AZALAN : 43%
DEĞİŞMEYEN : 11%
Son Güncelleme: 17.05.2022 16:55

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Menkul Adı	Yüksek	Satış	Alış	Düşük	A.Ortalama	%	Hacim (Lot)	Hacim (TL)	Güncelleme
ACSEL	52	50.40	49.9	48.66	50.33	%-2.42	119563	5966193.7	16:50
ADEL	25.36	24.89	24.64	23.9	24.63	%3.18	411471	10138645.44	16:50
ADESE	0.78	0.78	0.77	0.75	0.765	%-1.28	28528758	21967143.66	16:50
AEFES	30.98	30.74	30.44	30	30.49	%-0.72	1572036	47852775.84	16:50
AFYON	3.65	3.64	3.6	3.57	3.61	%-0.55	3453966	12434277.6	16:50
AGYO	3.29	3.22	3.19	3.1	3.195	%-1.54	11405794	36384482.86	16:50
AKBNK	8.01	7.99	7.91	7.78	7.895	%-0.88	148252102	1172674126.82	16:50
AKCNS	19.7	19.74	19.54	19.35	19.525	%0.21	166406	3251573.24	16:50
AKENR	1.56	1.57	1.55	1.52	1.54	%0	4309402	6679573.1	16:50
AKFGY	2.95	2.97	2.94	2.86	2.905	%1.03	25178618	74025136.92	16:50
AKGRT	3.08	3.11	3.08	3.03	3.055	%1.65	3871872	11925365.76	16:50
AKMGY	46.5	45.77	45.32	45	45.75	%-1.82	23881	1082286.92	16:50
AKSA	47.42	47.57	47.1	46.32	46.87	%0.3	1611826	75917004.6	16:50
AKSEN	17.98	18.14	17.96	17.47	17.725	%1.53	5619663	100929147.48	16:50
AKSGY	2.09	2.11	2.09	2.05	2.07	%0.97	4018540	8398748.6	16:50
AKSUE	29.28	29.09	28.8	28.34	28.81	%0	236915	6823152	16:50
AKYHO	1.67	1.68	1.66	1.61	1.64	%2.47	4005288	6648778.08	16:50
ALARK	27.74	27.71	27.44	26.76	27.25	%0.37	4728836	129759259.84	16:50
ALCAR	292.6	289.87	287	285.1	288.85	%-0.83	25049	7189063	16:50
ALCTL	28.2	28.28	28	27.16	27.68	%2.19	488408	13675424	16:50
ALGYO	33.16	33.23	32.9	32.82	32.99	%0.12	556552	18310560.8	16:50
ALKA	36.7	36.72	36.36	35.56	36.13	%-0.93	399821	14537491.56	16:50
ALKIM	22.76	22.50	22.28	22.08	22.42	%-0.89	773012	17222707.36	16:50
ALMAD	2.54	2.57	2.54	2.5	2.52	%2.83	815535	2071458.9	16:50
ANELE	2.22	2.23	2.21	2.19	2.205	%0.45	1386720	3064651.2	16:50
ANHYT	12.59	12.51	12.39	12.33	12.46	%-0.32	172605	2138575.95	16:50
ANSGR	5.98	5.99	5.93	5.9	5.94	%-0.34	492618	2921224.74	16:50
ARCLK	71.7	72.06	71.35	69.95	70.825	%1.78	2588710	184704458.5	16:50
ARDYZ	5.62	5.66	5.6	5.18	5.4	%5.47	24468473	137023448.8	16:50
ARENA	13.61	13.44	13.31	13.17	13.39	%-1.48	269699	3589693.69	16:50
ARMDA	129.5	117.26	116.1	116.1	122.8	%-10	3567	414128.7	16:50
ARSAN	4.1	4.11	4.07	3.94	4.02	%1.5	2635410	10726118.7	16:50
ARZUM	17.1	16.97	16.8	16.13	16.615	%4.16	919253	15443450.4	16:50
ASELS	22.92	22.99	22.76	22.6	22.76	%0.8	35892516	816913664.16	16:50
ASUZU	92.35	92.26	91.35	89.05	90.7	%2.53	122137	11157214.95	16:50
ATAGY	3.76	3.75	3.71	3.69	3.725	%-1.33	63097	234089.87	16:50
ATEKS	42.26	41.35	40.94	40.84	41.55	%-2.01	90470	3703841.8	16:50
ATLAS	1.32	1.32	1.31	1.28	1.3	%0	730874	957444.94	16:50
ATSYH	28	28.28	28	28	28	%-0.28	86919	2433732	16:50
AVGYO	3.23	3.20	3.17	3.05	3.14	%2.25	3513025	11136289.25	16:50
AVHOL	5.75	5.68	5.62	5.59	5.67	%0.53	1223136	6874024.32	16:50
AVISA	18.49	18.38	18.2	18.14	18.315	%0	40988	745981.6	09:51
AVTUR	2.42	2.42	2.4	2.3	2.36	%0.42	273905	657372	16:50
AYCES	63.3	63.13	62.5	62	62.65	%-1.26	14715	919687.5	16:50
AYEN	14.54	14.23	14.09	13.83	14.185	%-2.08	1755419	24733853.71	16:50
AYES	20.5	20.71	20.5	20.5	20.5	%0.99	17030	349115	16:50
AYGAZ	34.48	34.04	33.7	33.2	33.84	%1.57	772059	26018388.3	16:50
BAGFS	18.7	17.85	17.67	17.03	17.865	%0.57	10154474	179429555.58	16:51
BAKAB	25.34	25.29	25.04	24.46	24.9	%-0.32	291172	7290946.88	16:51
BALAT	8.1	8.13	8.05	8.05	8.075	%-0.62	21941	176625.05	16:51
BANVT	93.5	90.60	89.7	89	91.25	%-2.29	26353	2363864.1	16:51
BASCM	3.02	3.05	3.02	3.02	3.02	%0	42891	129530.82	16:51
BAYRK	6.19	5.96	5.9	5.79	5.99	%-3.6	1441174	8502926.6	16:51
BERA	10.48	10.19	10.09	10	10.24	%-1.75	6394951	64525055.59	16:51
BEYAZ	8.67	8.52	8.44	8.34	8.505	%-0.47	636875	5375225	16:51
BFREN	1047.9	1,056.46	1046	1033.6	1040.75	%0.65	3418	3575228	16:51
BIMAS	85.05	85.65	84.8	82	83.525	%3.79	6589656	558802828.8	16:51
BIST100	2416.76	2,439.37	2415.22	2380.1	2398.43	%1.02	0	0	16:50
BIST30	2679.47	2,705.00	2678.22	2636.33	2657.9	%1.19	0	0	16:50
BIST50	2162.42	2,182.94	2161.33	2128.57	2145.495	%1.16	0	0	16:50
BIZIM	16.69	16.36	16.2	16.16	16.425	%-1.22	688703	11156988.6	16:51
BJKAS	4.2	4.11	4.07	4	4.1	%1.49	7347556	29904552.92	16:51
BLCYT	15.6	15.27	15.12	14.35	14.975	%5.44	1502393	22716182.16	16:51
BNTAS	3.86	3.83	3.79	3.75	3.805	%-1.3	5546450	21021045.5	16:51
BOSSA	59	57.42	56.85	54.6	56.8	%-0.35	431266	24517472.1	16:51
BRISA	33.9	33.43	33.1	32.9	33.4	%-0.96	353267	11693137.7	16:51
BRKO	0.89	0.89	0.88	0.88	0.885	%-1.12	323509	284687.92	16:51
BRKSN	9.14	9.09	9	8.79	8.965	%0	96795	871155	16:51
BRMEN	1.9	1.91	1.89	1.89	1.895	%-0.53	38368	72515.52	16:51
BRSAN	30.22	30.00	29.7	29.24	29.73	%-0.8	403408	11981217.6	16:51
BRYAT	383	384.71	380.9	374	378.5	%0.53	48754	18570398.6	16:51
BSOKE	2.95	2.81	2.78	2.76	2.855	%0	23225022	64565561.16	16:51
BTCIM	22.54	22.70	22.48	21.52	22.03	%3.02	268208	6029315.84	16:51
BUCIM	2.44	2.41	2.39	2.37	2.405	%-1.23	8299262	19835236.18	16:51
BURCE	29.48	29.37	29.08	28.9	29.19	%0.14	65465	1903722.2	16:51
BURVA	20.7	20.71	20.5	20.28	20.49	%-0.19	44278	907699	16:51
CASA	115	116.15	115	113.9	114.45	%0.97	1320	151800	16:51
CELHA	10.77	10.29	10.19	10.15	10.46	%-3.87	942428	9603341.32	16:51
CEMAS	1.25	1.25	1.24	1.23	1.24	%0.81	13854259	17179281.16	16:51
CEMTS	29.18	28.68	28.4	28.28	28.73	%-1.25	937361	26621052.4	16:51
CEOEM	10.65	10.59	10.49	10.4	10.525	%-0.29	680765	7141224.85	16:51
CIMSA	31.4	31.47	31.16	30.68	31.04	%0.19	794441	24754781.56	16:51
CLEBI	269.7	269.87	267.2	264.1	266.9	%1.44	108414	28968220.8	16:51
CMBTN	206.2	206.24	204.2	203.6	204.9	%-0.29	9224	1883540.8	16:51
CMENT	26.58	26.74	26.48	26.48	26.53	%-0.38	4602	121860.96	16:51
COSMO	7.8	7.88	7.8	7.8	7.8	%1.04	7221	56323.8	16:51
CRDFA	2.68	2.67	2.64	2.61	2.645	%0	1347983	3558675.12	16:51
CRFSA	34.32	34.32	33.98	33.8	34.06	%0.41	193700	6581926	16:51
CUSAN	9.33	9.31	9.22	9.05	9.19	%-0.11	693503	6394097.66	16:51
DAGHL	22	21.92	21.7	21.7	21.85	%-1.36	90888	1972269.6	16:51
DAGI	3.58	3.39	3.36	3.31	3.445	%-4.82	5467073	18369365.28	16:51
DARDL	3.15	3.10	3.07	3.04	3.095	%-1.29	9318056	28606431.92	16:51
DENGE	1.94	1.86	1.84	1.83	1.885	%-1.08	2936088	5402401.92	16:51
DERHL	6.22	6.16	6.1	6.04	6.13	%-1.45	1966987	11998620.7	16:51
DERIM	4.71	4.64	4.59	4.55	4.63	%-2.75	894422	4105396.98	16:51
DESA	11.94	12.06	11.94	11.4	11.67	%0.85	390816	4666343.04	16:51
DESPC	10.6	10.51	10.41	10.03	10.315	%1.96	802746	8356585.86	16:51
DEVA	34.8	34.76	34.42	33.6	34.2	%0.06	592395	20390235.9	16:51
DGATE	10.66	10.67	10.56	10.41	10.535	%0.48	169509	1790015.04	16:51
DGGYO	9.97	9.70	9.6	9.59	9.78	%-2.14	472811	4538985.6	16:52
DGKLB	2.05	2.06	2.04	2.02	2.035	%0	5365782	10946195.28	17:43
DIRIT	2.97	2.99	2.96	2.96	2.965	%-1.33	20120	59555.2	16:52
DITAS	23.98	23.76	23.52	23.3	23.64	%-0.68	154159	3625819.68	16:52
DNISI	13.35	13.03	12.9	12.1	12.725	%-2.27	877207	11315970.3	16:52
DOAS	65.95	65.60	64.95	64.4	65.175	%0.15	491045	31893372.75	16:52
DOBUR	47	45.25	44.8	44.66	45.83	%-4.39	69608	3118438.4	16:52
DOCO	1395	1,393.90	1380.1	1303.3	1349.15	%5.76	46946	64790174.6	16:52
DOGUB	4.27	4.30	4.26	4.18	4.225	%0.24	1659411	7069090.86	16:52
DOHOL	3.8	3.79	3.75	3.73	3.765	%1.08	108869849	408261933.75	16:52
DOKTA	30.48	30.36	30.06	29.74	30.11	%1.14	25145	755858.7	16:52
DURDO	22.1	21.37	21.16	20.8	21.45	%0	575527	12178151.32	16:52
DYOBY	12.1	11.83	11.71	11.63	11.865	%-0.17	1128528	13215062.88	16:52
DZGYO	2.35	2.33	2.31	2.29	2.32	%0.87	2178762	5032940.22	16:51
ECILC	9.88	9.90	9.8	9.65	9.765	%0.41	4403414	43153457.2	16:52
ECZYT	45.32	45.71	45.26	44.42	44.87	%1.43	215953	9774032.78	16:52
EDIP	3.04	3.05	3.02	2.86	2.95	%4.88	4457970	13463069.4	16:52
EGEEN	1716	1,721.44	1704.4	1676.9	1696.45	%0.26	18423	31400161.2	16:52
EGGUB	231.9	230.68	228.4	226.9	229.4	%-0.52	53706	12266450.4	16:52
EGPRO	33.64	33.47	33.14	32.22	32.93	%1.59	372159	12333349.26	16:52
EGSER	25.88	24.54	24.3	24.14	25.01	%-3.95	1141654	27742192.2	16:52
EKGYO	2.68	2.69	2.66	2.61	2.645	%1.15	295718700	786611742	16:52
EKIZ	6.41	6.46	6.4	6.4	6.405	%0	17077	109292.8	16:52
EMKEL	2.94	2.90	2.87	2.82	2.88	%0	2271674	6519704.38	16:52
EMNIS	23.3	23.53	23.3	22.94	23.12	%-3.32	9361	218111.3	16:52
ENJSA	14.21	14.30	14.16	13.94	14.075	%1.73	4950426	70098032.16	16:52
ENKAI	15.64	15.74	15.58	15.45	15.545	%0	1695780	26420252.4	16:52
EPLAS	18.75	17.23	17.06	16.85	17.8	%-5.81	1272887	21715452.22	16:52
ERBOS	113.8	112.62	111.5	109.6	111.7	%-1.07	267127	29784660.5	16:52
EREGL	32.26	32.38	32.06	31.64	31.95	%1.26	35196569	1128402002.14	16:52
ERSU	4.43	4.43	4.39	4.25	4.34	%1.15	758667	3330548.13	16:52
ESCOM	14.39	13.99	13.85	13.4	13.895	%-0.07	4795227	66413893.95	16:52
ESEN	32.18	31.82	31.5	31.48	31.83	%-0.38	738007	23247220.5	16:52
ETILR	8.47	8.27	8.19	8.05	8.26	%-2.71	728047	5962704.93	16:52
ETYAT	3.06	3.05	3.02	2.95	3.005	%1	303287	915926.74	16:52
EUHOL	2.76	2.79	2.76	2.54	2.65	%9.96	9603946	26506890.96	16:52
EUKYO	3.67	3.67	3.63	3.53	3.6	%1.97	193480	702332.4	16:52
EUYO	2.95	2.94	2.91	2.66	2.805	%7.04	1002535	2917376.85	16:52
FADE	6.45	6.39	6.33	6.29	6.37	%0	868370	5496782.1	16:52
FENER	39.2	38.20	37.82	37.32	38.26	%-1.15	3827984	144774354.88	16:52
FLAP	3.63	3.51	3.48	3.21	3.42	%2.65	11730900	40823532	16:52
FMIZP	112.3	111.91	110.8	110	111.15	%-0.72	37655	4172174	16:52
FONET	10.26	10.25	10.15	9.98	10.12	%0	999701	10146965.15	16:52
FORMT	1.43	1.42	1.41	1.41	1.42	%-0.7	3679135	5187580.35	16:52
FRIGO	3.39	3.24	3.21	3.18	3.285	%-3.59	5256210	16872434.1	16:52
FROTO	282.3	284.32	281.5	278	280.15	%0.64	1242975	349897462.5	16:52
GARAN	14.99	15.10	14.95	14.73	14.86	%-0.07	57797101	864066659.95	16:50
GARFA	14.39	14.24	14.1	13.7	14.045	%0.43	125725	1772722.5	16:53
GEDIK	8.99	9.00	8.91	8.85	8.92	%0.68	533144	4750313.04	16:53
GEDZA	23.28	22.89	22.66	22.12	22.7	%-0.44	403942	9153325.72	16:53
GENTS	4.27	4.21	4.17	4.12	4.195	%-1.88	1404397	5856335.49	16:53
GEREL	4.45	4.42	4.38	4.32	4.385	%1.62	948041	4152419.58	16:53
GLRYH	2.87	2.83	2.8	2.75	2.81	%-2.1	3061451	8572062.8	16:53
GLYHO	3.3	3.30	3.27	3.16	3.23	%4.46	85940112	281024166.24	16:53
GOLTS	57.9	56.86	56.3	54.1	56	%0.62	660724	37198761.2	16:53
GOODY	9.63	9.68	9.58	9.5	9.565	%0.1	503576	4824258.08	16:53
GOZDE	8.48	8.50	8.42	8.23	8.355	%1.57	2907909	24484593.78	16:53
GRNYO	2.27	2.27	2.25	2.23	2.25	%-0.44	190134	427801.5	16:53
GSDDE	4.38	4.31	4.27	4.25	4.315	%1.18	4226474	18047043.98	16:53
GSDHO	5.02	4.93	4.88	4.75	4.885	%3.39	45943971	224206578.48	16:53
GSRAY	3.32	3.26	3.23	3.21	3.265	%-0.92	10380285	33528320.55	16:52
GUBRF	79.4	79.23	78.45	76.65	78.025	%0.83	2838780	222702291	16:53
HALKB	5.21	5.19	5.14	5.09	5.15	%-0.77	39305704	202031318.56	16:50
HATEK	21.7	21.05	20.84	20.74	21.22	%-3.96	569207	11862273.88	16:53
HDFGS	2.15	2.16	2.14	2.13	2.14	%0.94	2753890	5893324.6	16:53
HEKTS	25.1	25.21	24.96	23.06	24.08	%7.64	39245563	979569252.48	16:53
HLGYO	2.19	2.18	2.16	2.13	2.16	%0	25508884	55099189.44	16:53
HUBVC	8.95	8.96	8.87	8.78	8.865	%-0.56	345623	3065676.01	16:53
HURGZ	1.87	1.88	1.86	1.82	1.845	%0	5096517	9479521.62	16:53
IDEAS	22.22	21.21	21	20.1	21.16	%4.16	1071226	22495746	16:53
IDGYO	2.03	2.04	2.02	2	2.015	%0	484839	979374.78	16:53
IEYHO	0.83	0.83	0.82	0.81	0.82	%0	7824212	6415853.84	16:53
IHEVA	1.03	1.04	1.03	1.01	1.02	%0.98	2315391	2384852.73	16:53
IHGZT	0.67	0.67	0.66	0.65	0.66	%0	4171419	2753136.54	16:53
IHLAS	0.56	0.57	0.56	0.55	0.555	%0	4880143	2732880.08	16:53
IHLGM	0.75	0.75	0.74	0.73	0.74	%0	6855092	5072768.08	16:53
IHYAY	0.67	0.68	0.67	0.66	0.665	%0	1070712	717377.04	16:53
INDES	9.56	9.51	9.42	9.26	9.41	%0.21	2892256	27245051.52	16:53
INFO	8.81	8.77	8.68	8.63	8.72	%-0.46	431767	3747737.56	16:53
INTEM	58.7	57.57	57	56.65	57.675	%-0.87	57907	3300699	16:53
INVEO	32.72	32.34	32.02	31.96	32.34	%-0.8	481676	15423265.52	16:53
IPEKE	22.28	22.04	21.82	21.18	21.73	%-0.37	7702844	168076056.08	16:53
ISATR	501974.4	506,994.14	501974.4	501974	501974.2	%0	1	501974.4	08:10
ISBIR	47.78	47.98	47.5	47.5	47.64	%-0.96	4837	229757.5	16:53
ISDMR	27.44	27.43	27.16	26.82	27.13	%0.29	1367709	37146976.44	16:53
ISFIN	3.96	3.94	3.9	3.84	3.9	%1.04	17885162	69752131.8	16:53
ISGSY	8.07	8.08	8	7.84	7.955	%0.88	845799	6766392	16:53
ISGYO	13.99	13.93	13.79	13.15	13.57	%-2.07	2303327	31762879.33	16:53
ISKPL	4.76	4.73	4.68	4.64	4.7	%-1.06	1698384	7948437.12	16:53
ISMEN	20.64	20.52	20.32	20.16	20.4	%-0.39	1032570	20981822.4	16:53
ISYAT	3.13	3.16	3.13	3.1	3.115	%0.32	1189344	3722646.72	16:53
ITTFH	1.42	1.41	1.4	1.33	1.375	%1.45	11963437	16748811.8	16:53
IZFAS	5.35	5.29	5.24	5.15	5.25	%-0.95	130438	683495.12	16:53
IZMDC	2.76	2.65	2.62	2.62	2.69	%-2.59	51872480	135905897.6	16:53
IZTAR	20.24	19.95	19.75	19.61	19.925	%0	170081	3359099.75	20:55
JANTS	78.55	78.33	77.55	76.7	77.625	%-0.26	367679	28513506.45	16:53
KAPLM	67.5	64.64	64	58.5	63	%-1.54	335819	21492416	16:54
KAREL	13.55	13.75	13.61	12.8	13.175	%1.12	3202983	43592598.63	16:54
KARSN	5.47	5.42	5.37	5.31	5.39	%-1.29	62355484	334848949.08	16:54
KARTN	64.15	63.88	63.25	62	63.075	%-0.08	721370	45626652.5	16:54
KATMR	1.32	1.33	1.32	1.28	1.3	%2.33	14841723	19591074.36	16:54
KCHOL	38.92	38.89	38.5	38.34	38.63	%0.63	9128794	351458569	16:54
KENT	174.8	173.72	172	172	173.4	%-1.6	2338	402136	16:54
KERVN	0.56	0.57	0.56	0.56	0.56	%1.82	347844	194792.64	16:54
KERVT	5.26	5.02	4.97	4.9	5.08	%-3.5	10781520	53584154.4	16:54
KFEIN	17.91	17.86	17.68	17.61	17.76	%0.34	233245	4123771.6	16:54
KLMSN	10.26	10.14	10.04	9.97	10.115	%-0.99	1092079	10964473.16	16:54
KNFRT	6.64	6.47	6.41	6.31	6.475	%-1.68	1758967	11274978.47	16:54
KONTR	153.5	153.62	152.1	149.5	151.5	%0.07	290234	44144591.4	16:54
KONYA	898.5	894.76	885.9	879.7	889.1	%-0.52	6854	6071958.6	16:54
KORDS	44.48	44.54	44.1	43.74	44.11	%0.55	1366624	60268118.4	16:54
KOZAA	34.18	34.12	33.78	32.64	33.41	%0	24326716	821756466.48	16:54
KOZAL	191.2	191.29	189.4	183	187.1	%0.64	5468152	1035667988.8	16:54
KRDMA	12.29	12.22	12.1	12.05	12.17	%-0.57	1732268	20960442.8	16:54
KRGYO	6.03	5.97	5.91	5.88	5.955	%-0.67	1674699	9897471.09	16:54
KRONT	42.52	42.78	42.36	40.7	41.61	%0.76	351911	14906949.96	16:54
KRSTL	6.44	6.37	6.31	5.73	6.085	%5.52	3342769	21092872.39	16:54
KRTEK	18.64	18.27	18.09	17.67	18.155	%-2.01	510061	9227003.49	16:54
KRVGD	9.89	9.84	9.74	9.7	9.795	%-1.02	1187731	11568499.94	16:54
KSTUR	232.9	234.12	231.8	226.2	229.55	%-1.74	679	157392.2	16:54
KUTPO	45.4	45.41	44.96	44	44.7	%-0.22	340170	15294043.2	16:54
KUYAS	6.2	6.16	6.1	6.01	6.105	%0.5	1047053	6387023.3	16:54
LIDFA	5.54	5.60	5.54	4.54	5.04	%9.92	7227183	40038593.82	16:54
LINK	32.5	32.38	32.06	31.4	31.95	%1.32	151670	4862540.2	16:54
LKMNH	18.58	18.52	18.34	17.83	18.205	%1.77	125123	2294755.82	16:54
LOGO	43.16	43.45	43.02	42.02	42.59	%1.84	495984	21337231.68	16:54
LUKSK	64.45	63.93	63.3	62.6	63.525	%0.08	46450	2940285	16:54
MAALT	235	231.80	229.5	226	230.5	%-1.37	34611	7943224.5	16:54
MAKTK	3.23	3.20	3.17	3.13	3.18	%-1.56	4120341	13061480.97	16:54
MARKA	3.08	3.11	3.08	2.99	3.035	%1.32	223267	687662.36	16:54
MARTI	1.23	1.23	1.22	1.22	1.225	%-0.81	15570885	18996479.7	16:54
MAVI	39.92	39.79	39.4	39	39.46	%-0.35	246755	9722147	16:54
MEGAP	5.81	5.85	5.79	5.71	5.76	%1.05	568673	3292616.67	16:54
MEPET	4.48	4.49	4.45	3.96	4.22	%8.33	2185194	9724113.3	16:54
MERIT	33.26	32.91	32.58	32.2	32.73	%-1.03	251897	8206804.26	16:54
METRO	1.22	1.21	1.2	1.17	1.195	%2.54	16224318	19469181.6	16:54
METUR	3.74	3.69	3.65	3.62	3.68	%-1.08	1331063	4858379.95	16:54
MGROS	43.46	43.83	43.4	41.88	42.67	%4.02	2781996	120738626.4	16:54
MIPAZ	5.77	5.73	5.67	5.63	5.7	%-1.57	756539	4289576.13	16:54
MMCAS	2.62	2.65	2.62	2.62	2.62	%0	27785	72796.7	16:55
MNDRS	3.76	3.58	3.54	3.34	3.55	%-0.84	18744350	66354999	16:54
MPARK	30.16	29.21	28.92	28.6	29.38	%-3.73	1243148	35951840.16	16:54
MRGYO	1.33	1.30	1.29	1.26	1.295	%-4.44	25591842	33013476.18	16:54
MRSHL	218.2	215.13	213	212	215.1	%-0.7	9939	2117007	16:54
MSGYO	4.18	4.11	4.07	4.05	4.115	%-1.69	1309665	5330336.55	16:54
MTRYO	1.62	1.64	1.62	1.59	1.605	%0.62	133040	215524.8	16:54
MZHLD	40.64	39.69	39.3	38.5	39.57	%-3.15	30010	1179393	16:54
NATEN	60.35	59.34	58.75	58.05	59.2	%0	308292	18112155	16:55
NETAS	16.35	16.32	16.16	16.12	16.235	%0.31	414487	6698109.92	16:55
NIBAS	8.99	8.94	8.85	8.8	8.895	%-0.67	729347	6454720.95	16:55
NTGAZ	7.3	7.32	7.25	7.06	7.18	%2.11	883141	6402772.25	16:55
NTHOL	12.26	12.20	12.08	11.96	12.11	%-0.41	2799006	33811992.48	16:55
NUGYO	5.78	5.76	5.7	5.68	5.73	%-0.52	4992784	28458868.8	16:55
NUHCM	57.5	54.44	53.9	52.5	55	%-0.83	288692	15560498.8	16:55
ODAS	2.41	2.41	2.39	2.3	2.355	%1.27	41440543	99042897.77	16:55
OLMIP	7.02	7.05	6.98	6.95	6.985	%0	110156	768888.88	19:11
ORGE	7.67	7.55	7.48	7.46	7.565	%-1.58	1365092	10210888.16	16:55
ORMA	28	27.33	27.06	27.06	27.53	%-4.04	8947	242105.82	16:55
OSTIM	1.89	1.86	1.84	1.75	1.82	%1.67	13832664	25452101.76	16:55
OTKAR	410.4	408.55	404.5	397.1	403.75	%1.3	152546	61704857	16:55
OYAKC	11.6	11.50	11.39	11.14	11.37	%-2.58	8987372	102366167.08	16:55
OYAYO	9.3	9.07	8.98	8.5	8.9	%-3.44	320568	2878700.64	16:50
OYLUM	2.45	2.41	2.39	2.25	2.35	%3.46	3491797	8345394.83	16:50
OZGYO	2.08	2.07	2.05	2.03	2.055	%0.49	8327154	17070665.7	16:50
OZKGY	5.37	5.32	5.27	5.24	5.305	%-0.94	4484419	23632888.13	16:50
OZRDN	11.41	11.26	11.15	11.04	11.225	%-2.19	260683	2906615.45	16:50
PAGYO	13.3	13.33	13.2	12.99	13.145	%-0.15	101468	1339377.6	16:50
PAMEL	109.4	106.25	105.2	103.1	106.25	%0.57	68332	7188526.4	16:50
PAPIL	14.99	14.77	14.62	14.5	14.745	%0.97	706046	10322392.52	16:50
PARSN	36.56	36.34	35.98	35.72	36.14	%1.29	977030	35153539.4	16:50
PEGYO	1.36	1.34	1.33	1.32	1.34	%-0.74	2365096	3145577.68	16:50
PEKGY	1.18	1.17	1.16	1.14	1.16	%0	12241251	14199851.16	16:50
PENGD	4.74	4.59	4.54	4.47	4.605	%-2.15	8236991	37395939.14	16:50
PETKM	9.96	9.99	9.89	9.75	9.855	%0.41	46339519	458297842.91	16:50
PETUN	23.52	23.15	22.92	22.64	23.08	%-1.29	505287	11581178.04	16:50
PGSUS	130.2	130.69	129.4	126.2	128.2	%2.13	1206320	156097808	16:50
PINSU	4.08	4.05	4.01	3.95	4.015	%0.25	3440848	13797800.48	16:50
PKART	17.19	16.95	16.78	16.44	16.815	%1.34	380760	6389152.8	16:50
PKENT	164	158.97	157.4	155.1	159.55	%-0.75	206907	32567161.8	16:50
PNSUT	27.34	27.17	26.9	26.64	26.99	%-0.52	413600	11125840	16:50
POLHO	3.85	3.84	3.8	3.69	3.77	%3.25	14430478	54835816.4	16:50
POLTK	605.1	600.34	594.4	594.2	599.65	%-1.28	4320	2567808	16:50
PRKAB	33.72	33.09	32.76	32.5	33.11	%-1.68	1019904	33412055.04	16:50
PRKME	6.17	6.21	6.15	6.08	6.125	%0.82	1187468	7302928.2	16:50
PRZMA	3.41	3.42	3.39	3.36	3.385	%0.89	58630	198755.7	16:50
PSDTC	26.68	25.96	25.7	25.38	26.03	%0.78	268914	6911089.8	16:50
QNBFL	69	69.69	69	66.75	67.875	%-2.13	2474	170706	16:50
RALYH	12	11.98	11.86	11.5	11.75	%3.22	2032941	24110680.26	16:50
RAYSG	11.95	11.82	11.7	11.68	11.815	%0.43	29514	345313.8	16:50
RHEAG	2.3	2.12	2.1	1.94	2.12	%2.84	3060327	6426686.7	16:50
RODRG	14.68	14.73	14.58	14.5	14.59	%-0.88	33130	483035.4	16:50
ROYAL	3.12	3.03	3	3	3.06	%-3.23	30739	92217	16:50
RTALB	14.64	14.49	14.35	14.3	14.47	%-1.31	492509	7067504.15	16:50
RYSAS	5.7	5.71	5.65	5.46	5.58	%1.44	2991881	16904127.65	16:50
SAFKR	7.97	7.95	7.87	7.6	7.785	%1.42	1717821	13519251.27	16:50
SAHOL	19.5	19.64	19.45	18.98	19.24	%1.2	60156005	1170034297.25	16:53
SAMAT	8.35	8.17	8.09	8.07	8.21	%-0.98	2353165	19037104.85	16:50
SANEL	5	4.96	4.91	4.71	4.855	%1.03	403479	1981081.89	16:50
SANFM	34.78	33.15	32.82	32.22	33.5	%-0.9	346021	11356409.22	16:50
SANKO	13.95	13.77	13.63	12.6	13.275	%-0.94	2733998	37264392.74	16:50
SARKY	20	19.60	19.41	19.1	19.55	%-2.17	525690	10203642.9	16:50
SASA	32.92	33.07	32.74	31.88	32.4	%1.74	14161916	463661129.84	16:50
SAYAS	34.88	33.37	33.04	32.54	33.71	%0.36	350989	11596676.56	16:50
SEKFK	5.34	5.37	5.32	5.21	5.275	%1.91	648993	3452642.76	16:50
SEKUR	17.32	17.08	16.91	16.39	16.855	%3.81	818569	13842001.79	16:50
SELEC	13.4	13.45	13.32	12.86	13.13	%3.25	6642734	88481216.88	16:50
SELGD	4	4.01	3.97	3.93	3.965	%1.02	139370	553298.9	16:50
SERVE	27.14	27.17	26.9	26.9	27.02	%9	12194	328018.6	16:50
SEYKM	6.97	6.90	6.83	6.63	6.8	%3.02	2939610	20077536.3	16:50
SILVR	11.14	11.19	11.08	11.06	11.1	%0.27	783374	8679783.92	16:50
SISE	20.06	20.12	19.92	19.45	19.755	%3.32	111579566	2222664954.72	16:50
SKTAS	3.96	3.88	3.84	3.77	3.865	%-2.04	2402035	9223814.4	16:50
SMART	5.52	5.53	5.48	5.41	5.465	%0	469966	2575413.68	16:50
SNGYO	8.68	8.64	8.55	8.51	8.595	%0	9955846	85122483.3	16:50
SNKRN	30	30.20	29.9	29.9	29.95	%3.03	13303	397759.7	16:50
SNPAM	8.48	8.48	8.4	7.96	8.22	%-3	28375	238350	16:50
SODSN	24.5	24.54	24.3	24.3	24.4	%-0.41	3008	73094.4	16:50
SOKM	13.49	13.55	13.42	12.99	13.24	%3.63	12030559	161450101.78	16:50
SONME	31.1	29.77	29.48	28.4	29.75	%3.5	169072	4984242.56	16:50
SRVGY	74.75	74.69	73.95	73.1	73.925	%0.07	127197	9406218.15	16:50
SUMAS	72.9	73.63	72.9	70	71.45	%2.68	2941	214398.9	16:50
TACTR	37	37.07	36.7	36.4	36.7	%0	17682	648929.4	17:49
TATGD	14.96	15.01	14.86	14.7	14.83	%0.2	425257	6319319.02	16:50
TAVHL	42.38	42.56	42.14	40.48	41.43	%3.69	7706042	324732609.88	16:50
TBORG	19.82	19.98	19.78	19.78	19.8	%0.36	10733	212298.74	16:50
TCELL	19.75	19.72	19.52	19.36	19.555	%-0.2	9224372	180059741.44	16:50
TDGYO	7.71	7.51	7.44	7.05	7.38	%5.82	477794	3554787.36	16:50
TEKTU	1.56	1.58	1.56	1.52	1.54	%0.65	5627736	8779268.16	16:50
TGSAS	14.99	14.39	14.25	13.87	14.43	%3.64	1702377	24258872.25	16:50
THYAO	43.08	43.25	42.82	42.04	42.56	%0.37	67927891	2908672292.62	16:50
TKFEN	19.53	19.63	19.44	19.05	19.29	%1.41	7070595	137452366.8	16:50
TKNSA	7.39	7.38	7.31	7.27	7.33	%-0.41	2471659	18067827.29	16:50
TKURU	193.8	194.12	192.2	190.8	192.3	%0	2376	456667.2	12:01
TLMAN	29	28.83	28.54	28.44	28.72	%-1.11	110000	3139400	16:50
TMPOL	20.74	20.02	19.82	19.26	20	%4.59	3629659	71939841.38	16:50
TMSN	25.46	25.31	25.06	24.24	24.85	%1.44	4418672	110731920.32	16:50
TOASO	76.55	77.11	76.35	75.45	76	%1.06	2593395	198005708.25	16:50
TRCAS	6.9	6.83	6.76	6.63	6.765	%0	1834379	12400402.04	16:50
TRGYO	8.1	7.99	7.91	7.85	7.975	%-2.23	7959736	62961511.76	16:50
TRILC	8.85	8.88	8.79	8.73	8.79	%0.23	2387483	20985975.57	16:50
TSGYO	6.95	7.01	6.94	6.89	6.92	%0.73	417012	2894063.28	16:50
TSPOR	4.46	4.36	4.32	4.3	4.38	%-2.48	10673650	46110168	16:50
TTKOM	9.58	9.48	9.39	9.31	9.445	%-0.84	29059027	272864263.53	16:50
TTRAK	238.4	240.48	238.1	232.2	235.3	%1.84	175976	41899885.6	16:50
TUCLK	13.52	13.39	13.26	13.15	13.335	%-1.04	643232	8529256.32	16:50
TUKAS	9.96	9.96	9.86	9.46	9.71	%4.77	9807963	96706515.18	16:50
TUPRS	260.6	261.29	258.7	255.4	258	%0.93	3109262	804366079.4	16:50
TURGG	178	175.34	173.6	169	173.5	%-1.03	15464	2684550.4	16:50
TURSG	4.76	4.75	4.7	4.65	4.705	%2.39	7266753	34153739.1	16:50
UFUK	44.96	40.88	40.48	40.48	42.72	%-9.96	42337	1713801.76	16:50
ULAS	3.14	3.16	3.13	3.08	3.11	%0.64	158931	497454.03	16:50
ULKER	15.68	15.76	15.6	15.47	15.575	%0.58	1410816	22008729.6	16:50
ULUSE	160.9	156.15	154.6	153.7	157.3	%-2.27	17574	2716940.4	16:50
ULUUN	14.8	14.71	14.56	12.88	13.84	%5.14	43206357	629084557.92	16:50
USAK	1.6	1.59	1.57	1.55	1.575	%1.29	16741187	26283663.59	16:50
UTPYA	12.48	12.42	12.3	12.3	12.39	%0.65	22456	276208.8	16:50
UZERB	40.66	40.30	39.9	39.9	40.28	%-8.02	12691	506370.9	16:50
VAKFN	3.07	3.02	2.99	2.97	3.02	%-1.32	8612512	25751410.88	16:50
VAKKO	13.54	13.28	13.15	13.12	13.33	%-1.79	841155	11061188.25	16:50
VANGD	4.03	4.03	3.99	3.95	3.99	%-0.25	217569	868100.31	16:50
VERTU	23.5	23.25	23.02	22.88	23.19	%-0.78	475926	10955816.52	16:50
VERUS	54.95	54.69	54.15	54	54.475	%-0.55	129968	7037767.2	16:50
VESBE	9.46	9.49	9.4	9.29	9.375	%0	3860392	36287684.8	16:50
VESTL	25.66	25.84	25.58	25.12	25.39	%1.75	5823269	148959221.02	16:50
VKFYO	5.18	5.22	5.17	5.07	5.125	%1.37	336673	1740599.41	16:50
VKGYO	2.05	2.06	2.04	1.99	2.02	%0.49	15840038	32313677.52	16:50
VKING	5.56	5.50	5.45	5.38	5.47	%-0.55	71721	390879.45	16:50
YAPRK	31.14	31.15	30.84	30.52	30.83	%-0.06	109242	3369023.28	16:50
YATAS	13.11	13.07	12.94	12.81	12.96	%0.62	526070	6807345.8	16:50
YAYLA	3.1	3.05	3.02	2.98	3.04	%1.34	4393800	13269276	16:50
YBTAS	20224.9	20,301.00	20100	20100	20162.45	%-1.83	9	180900	16:50
YESIL	1.61	1.57	1.55	1.51	1.56	%1.99	10951632	16975029.6	16:50
YGGYO	22.18	22.22	22	21.98	22.08	%0	75477	1660494	16:50
YGYO	0.81	0.81	0.8	0.77	0.79	%0	11417756	9134204.8	16:50
YKGYO	5.75	5.48	5.43	5.39	5.57	%0	784105	4257690.15	09:48
YKSLN	8.63	8.61	8.52	8.34	8.485	%0	1433859	12216478.68	16:50
YONGA	19.99	20.19	19.99	19.99	19.99	%-2.39	6321	126356.79	16:50
YUNSA	29.68	27.86	27.58	27.18	28.43	%-6.13	947525	26132739.5	16:50
YYAPI	1.05	1.04	1.03	1	1.025	%-0.96	8927723	9195554.69	16:50
ZOREN	2.06	2.06	2.04	2.03	2.045	%0	25690404	52408424.16	16:50