A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
---|
Menkul Adı | Yüksek | Satış | Alış | Düşük | A.Ortalama | % | Hacim (Lot) | Hacim (TL) | Güncelleme |
---|---|---|---|---|---|---|---|---|---|
ACSEL | 52 | 50.20 | 49.7 | 48.66 | 50.33 | %-2.93 | 129663 | 6444251.1 | 17:40 |
ADEL | 25.36 | 24.68 | 24.44 | 23.9 | 24.63 | %2.43 | 453843 | 11091922.92 | 17:40 |
ADESE | 0.78 | 0.78 | 0.77 | 0.75 | 0.765 | %-1.28 | 31111641 | 23955963.57 | 17:40 |
AEFES | 30.98 | 30.72 | 30.42 | 30 | 30.49 | %-0.72 | 1701547 | 51761059.74 | 17:40 |
AFYON | 3.65 | 3.64 | 3.6 | 3.57 | 3.61 | %-0.55 | 3732346 | 13436445.6 | 17:40 |
AGYO | 3.29 | 3.26 | 3.23 | 3.1 | 3.195 | %-0.92 | 12719272 | 41083248.56 | 17:40 |
AKBNK | 8.01 | 7.95 | 7.87 | 7.78 | 7.895 | %-1.25 | 158498666 | 1247384501.42 | 17:40 |
AKCNS | 19.7 | 19.70 | 19.5 | 19.35 | 19.525 | %0 | 177758 | 3466281 | 17:40 |
AKENR | 1.56 | 1.56 | 1.54 | 1.52 | 1.54 | %-0.65 | 4843860 | 7459544.4 | 17:40 |
AKFGY | 2.98 | 2.97 | 2.94 | 2.86 | 2.92 | %1.72 | 36316735 | 106771200.9 | 17:40 |
AKGRT | 3.09 | 3.12 | 3.09 | 3.03 | 3.06 | %1.98 | 4071828 | 12581948.52 | 17:40 |
AKMGY | 46.5 | 45.63 | 45.18 | 45 | 45.75 | %-2.12 | 26648 | 1203956.64 | 17:40 |
AKSA | 47.42 | 47.51 | 47.04 | 46.32 | 46.87 | %0.17 | 1766341 | 83088680.64 | 17:40 |
AKSEN | 17.98 | 18.13 | 17.95 | 17.47 | 17.725 | %1.53 | 6107461 | 109628924.95 | 17:40 |
AKSGY | 2.11 | 2.12 | 2.1 | 2.05 | 2.08 | %1.45 | 5208561 | 10937978.1 | 17:40 |
AKSUE | 29.28 | 29.01 | 28.72 | 28.34 | 28.81 | %-0.28 | 271137 | 7787054.64 | 17:40 |
AKYHO | 1.67 | 1.68 | 1.66 | 1.61 | 1.64 | %2.47 | 4096890 | 6800837.4 | 17:40 |
ALARK | 27.74 | 27.75 | 27.48 | 26.76 | 27.25 | %0.51 | 5330064 | 146470158.72 | 17:40 |
ALCAR | 292.6 | 288.46 | 285.6 | 285.1 | 288.85 | %-1.21 | 27094 | 7738046.4 | 17:40 |
ALCTL | 28.2 | 28.34 | 28.06 | 27.16 | 27.68 | %2.34 | 540413 | 15163988.78 | 17:40 |
ALGYO | 33.16 | 33.07 | 32.74 | 32.66 | 32.91 | %-0.37 | 640861 | 20981789.14 | 17:40 |
ALKA | 36.7 | 36.72 | 36.36 | 35.56 | 36.13 | %-0.93 | 418759 | 15226077.24 | 17:40 |
ALKIM | 22.76 | 22.40 | 22.18 | 22.08 | 22.42 | %-1.33 | 892629 | 19798511.22 | 17:40 |
ALMAD | 2.54 | 2.57 | 2.54 | 2.5 | 2.52 | %2.83 | 815535 | 2071458.9 | 17:40 |
ANELE | 2.22 | 2.23 | 2.21 | 2.19 | 2.205 | %0.45 | 1627480 | 3596730.8 | 17:40 |
ANHYT | 12.59 | 12.46 | 12.34 | 12.33 | 12.46 | %-1.04 | 192308 | 2373080.72 | 17:40 |
ANSGR | 5.98 | 5.98 | 5.92 | 5.9 | 5.94 | %-0.34 | 559535 | 3312447.2 | 17:40 |
ARCLK | 71.7 | 71.76 | 71.05 | 69.95 | 70.825 | %1.28 | 2713684 | 192807248.2 | 17:40 |
ARDYZ | 5.72 | 5.69 | 5.63 | 5.18 | 5.45 | %6.42 | 32408682 | 182460879.66 | 17:40 |
ARENA | 13.61 | 13.39 | 13.26 | 13.17 | 13.39 | %-1.85 | 308348 | 4088694.48 | 17:40 |
ARMDA | 129.5 | 117.26 | 116.1 | 116.1 | 122.8 | %-10 | 3567 | 414128.7 | 17:40 |
ARSAN | 4.1 | 4.10 | 4.06 | 3.94 | 4.02 | %1.5 | 2765363 | 11227373.78 | 17:40 |
ARZUM | 17.1 | 16.84 | 16.67 | 16.13 | 16.615 | %3.47 | 989719 | 16498615.73 | 17:40 |
ASELS | 22.92 | 22.95 | 22.72 | 22.6 | 22.76 | %0.53 | 39450971 | 896326061.12 | 17:40 |
ASUZU | 92.35 | 92.97 | 92.05 | 89.05 | 90.7 | %3.2 | 151260 | 13923483 | 17:40 |
ATAGY | 3.76 | 3.77 | 3.73 | 3.69 | 3.725 | %-0.8 | 89510 | 333872.3 | 17:40 |
ATEKS | 42.26 | 41.31 | 40.9 | 40.84 | 41.55 | %-2.11 | 96652 | 3953066.8 | 17:40 |
ATLAS | 1.32 | 1.32 | 1.31 | 1.28 | 1.3 | %0.77 | 778518 | 1019858.58 | 17:40 |
ATSYH | 28 | 28.28 | 28 | 28 | 28 | %-0.28 | 86919 | 2433732 | 17:40 |
AVGYO | 3.23 | 3.19 | 3.16 | 3.05 | 3.14 | %1.93 | 3665174 | 11581949.84 | 17:40 |
AVHOL | 5.75 | 5.73 | 5.67 | 5.59 | 5.67 | %0.89 | 1302650 | 7386025.5 | 17:40 |
AVISA | 18.49 | 18.38 | 18.2 | 18.14 | 18.315 | %0 | 40988 | 745981.6 | 09:51 |
AVTUR | 2.43 | 2.41 | 2.39 | 2.3 | 2.365 | %0.84 | 312498 | 746870.22 | 17:40 |
AYCES | 63.3 | 62.72 | 62.1 | 62 | 62.65 | %-1.9 | 20003 | 1242186.3 | 17:40 |
AYEN | 14.54 | 14.18 | 14.04 | 13.83 | 14.185 | %-2.43 | 1889397 | 26527133.88 | 17:40 |
AYES | 20.5 | 20.71 | 20.5 | 20.5 | 20.5 | %0.99 | 17030 | 349115 | 17:41 |
AYGAZ | 34.48 | 34.10 | 33.76 | 33.2 | 33.84 | %2.11 | 940924 | 31765594.24 | 17:41 |
BAGFS | 18.7 | 18.21 | 18.03 | 17.03 | 17.865 | %2.33 | 10886237 | 196278853.11 | 17:41 |
BAKAB | 25.34 | 25.15 | 24.9 | 24.46 | 24.9 | %-1.11 | 301999 | 7519775.1 | 17:41 |
BALAT | 8.1 | 8.13 | 8.05 | 8.05 | 8.075 | %-0.62 | 21941 | 176625.05 | 17:41 |
BANVT | 93.5 | 89.99 | 89.1 | 88.65 | 91.075 | %-3.05 | 29851 | 2659724.1 | 17:41 |
BASCM | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | %0 | 42891 | 129530.82 | 17:41 |
BAYRK | 6.19 | 5.98 | 5.92 | 5.79 | 5.99 | %-3.44 | 1524480 | 9024921.6 | 17:41 |
BERA | 10.48 | 10.18 | 10.08 | 10 | 10.24 | %-1.85 | 6943428 | 69989754.24 | 17:41 |
BEYAZ | 8.67 | 8.50 | 8.42 | 8.34 | 8.505 | %-0.36 | 949403 | 7993973.26 | 17:41 |
BFREN | 1047.9 | 1,055.35 | 1044.9 | 1033.6 | 1040.75 | %0.39 | 3667 | 3831648.3 | 17:41 |
BIMAS | 85.05 | 85.40 | 84.55 | 82 | 83.525 | %3.36 | 7395541 | 625292991.55 | 17:41 |
BIST100 | 2416.76 | 2,432.08 | 2408 | 2380.1 | 2398.43 | %0.72 | 0 | 0 | 17:40 |
BIST30 | 2679.47 | 2,694.44 | 2667.76 | 2636.33 | 2657.9 | %0.81 | 0 | 0 | 17:40 |
BIST50 | 2162.42 | 2,174.81 | 2153.28 | 2128.57 | 2145.495 | %0.79 | 0 | 0 | 17:40 |
BIZIM | 16.69 | 16.33 | 16.17 | 16.16 | 16.425 | %-1.4 | 775445 | 12538945.65 | 17:41 |
BJKAS | 4.2 | 4.10 | 4.06 | 4 | 4.1 | %1 | 7541053 | 30616675.18 | 17:41 |
BLCYT | 15.6 | 15.19 | 15.04 | 14.35 | 14.975 | %5.16 | 1567010 | 23567830.4 | 17:41 |
BNTAS | 3.86 | 3.80 | 3.76 | 3.75 | 3.805 | %-2.08 | 6056790 | 22773530.4 | 17:41 |
BOSSA | 59 | 56.36 | 55.8 | 54.6 | 56.8 | %-2.63 | 495770 | 27663966 | 17:41 |
BRISA | 33.9 | 33.23 | 32.9 | 32.9 | 33.4 | %-1.32 | 415702 | 13676595.8 | 17:41 |
BRKO | 0.89 | 0.89 | 0.88 | 0.88 | 0.885 | %-1.12 | 323509 | 284687.92 | 17:41 |
BRKSN | 9.14 | 8.99 | 8.9 | 8.79 | 8.965 | %0.33 | 126608 | 1126811.2 | 17:41 |
BRMEN | 1.9 | 1.91 | 1.89 | 1.89 | 1.895 | %-0.53 | 38368 | 72515.52 | 17:41 |
BRSAN | 30.22 | 29.88 | 29.58 | 29.24 | 29.73 | %-1.2 | 422925 | 12510121.5 | 17:41 |
BRYAT | 383 | 381.58 | 377.8 | 374 | 378.5 | %-0.32 | 52792 | 19944817.6 | 17:41 |
BSOKE | 2.95 | 2.84 | 2.81 | 2.76 | 2.855 | %1.08 | 24255623 | 68158300.63 | 17:41 |
BTCIM | 23 | 22.89 | 22.66 | 21.52 | 22.26 | %3.85 | 351170 | 7957512.2 | 17:41 |
BUCIM | 2.44 | 2.42 | 2.4 | 2.37 | 2.405 | %-1.65 | 8926540 | 21423696 | 17:41 |
BURCE | 29.48 | 29.27 | 28.98 | 28.9 | 29.19 | %-0.48 | 67615 | 1959482.7 | 17:41 |
BURVA | 20.7 | 20.66 | 20.46 | 20.28 | 20.49 | %-0.49 | 48884 | 1000166.64 | 17:41 |
CASA | 115 | 116.15 | 115 | 113.9 | 114.45 | %0.97 | 1320 | 151800 | 17:41 |
CELHA | 10.77 | 10.31 | 10.21 | 10.15 | 10.46 | %-3.68 | 1018888 | 10402846.48 | 17:41 |
CEMAS | 1.25 | 1.25 | 1.24 | 1.23 | 1.24 | %0.81 | 14300991 | 17733228.84 | 17:41 |
CEMTS | 29.18 | 28.66 | 28.38 | 28.28 | 28.73 | %-1.18 | 989069 | 28069778.22 | 17:41 |
CEOEM | 10.65 | 10.54 | 10.44 | 10.4 | 10.525 | %-0.48 | 707724 | 7388638.56 | 17:41 |
CIMSA | 31.4 | 31.25 | 30.94 | 30.68 | 31.04 | %-0.39 | 958560 | 29657846.4 | 17:41 |
CLEBI | 269.7 | 269.37 | 266.7 | 264.1 | 266.9 | %1.18 | 115202 | 30724373.4 | 17:41 |
CMBTN | 206.2 | 205.23 | 203.2 | 202.1 | 204.15 | %-0.78 | 11192 | 2274214.4 | 17:41 |
CMENT | 26.58 | 26.74 | 26.48 | 26.48 | 26.53 | %-0.38 | 4602 | 121860.96 | 17:41 |
COSMO | 7.8 | 7.88 | 7.8 | 7.8 | 7.8 | %1.04 | 7221 | 56323.8 | 17:41 |
CRDFA | 2.68 | 2.66 | 2.63 | 2.61 | 2.645 | %0 | 1453447 | 3822565.61 | 17:41 |
CRFSA | 34.32 | 34.28 | 33.94 | 33.8 | 34.06 | %0.35 | 271111 | 9201507.34 | 17:41 |
CUSAN | 9.33 | 9.26 | 9.17 | 9.05 | 9.19 | %-0.76 | 746185 | 6842516.45 | 17:41 |
DAGHL | 22 | 21.92 | 21.7 | 21.7 | 21.85 | %-1.36 | 90888 | 1972269.6 | 17:41 |
DAGI | 3.58 | 3.36 | 3.33 | 3.31 | 3.445 | %-5.38 | 5709920 | 19014033.6 | 17:41 |
DARDL | 3.15 | 3.09 | 3.06 | 3.04 | 3.095 | %-1.29 | 9823240 | 30059114.4 | 17:41 |
DENGE | 1.94 | 1.87 | 1.85 | 1.81 | 1.875 | %-1.08 | 3429702 | 6344948.7 | 17:41 |
DERHL | 6.22 | 6.17 | 6.11 | 6.04 | 6.13 | %-1.61 | 2119995 | 12953169.45 | 17:41 |
DERIM | 4.71 | 4.60 | 4.55 | 4.53 | 4.62 | %-3.39 | 1036790 | 4717394.5 | 17:41 |
DESA | 12.03 | 12.07 | 11.95 | 11.4 | 11.715 | %1.7 | 516812 | 6175903.4 | 17:42 |
DESPC | 10.6 | 10.50 | 10.4 | 10.03 | 10.315 | %1.96 | 809754 | 8421441.6 | 17:42 |
DEVA | 34.8 | 34.52 | 34.18 | 33.6 | 34.2 | %-0.64 | 635169 | 21710076.42 | 17:42 |
DGATE | 10.66 | 10.63 | 10.52 | 10.41 | 10.535 | %0.1 | 175649 | 1847827.48 | 17:41 |
DGGYO | 9.97 | 9.70 | 9.6 | 9.55 | 9.76 | %-2.14 | 507820 | 4875072 | 17:42 |
DGKLB | 2.05 | 2.06 | 2.04 | 2.02 | 2.035 | %0 | 5365782 | 10946195.28 | 17:43 |
DIRIT | 2.97 | 2.99 | 2.96 | 2.96 | 2.965 | %-1.33 | 20120 | 59555.2 | 17:42 |
DITAS | 23.98 | 23.37 | 23.14 | 23.2 | 23.59 | %-2.11 | 202167 | 4678144.38 | 17:42 |
DNISI | 13.35 | 13.13 | 13 | 12.1 | 12.725 | %-2.04 | 1020036 | 13260468 | 17:42 |
DOAS | 65.95 | 65.25 | 64.6 | 64.4 | 65.175 | %-0.31 | 519840 | 33581664 | 17:42 |
DOBUR | 47 | 45.43 | 44.98 | 44.66 | 45.83 | %-4.13 | 79633 | 3581892.34 | 17:42 |
DOCO | 1395 | 1,388.14 | 1374.4 | 1303.3 | 1349.15 | %5.73 | 48272 | 66345036.8 | 17:42 |
DOGUB | 4.27 | 4.28 | 4.24 | 4.18 | 4.225 | %0 | 1953305 | 8282013.2 | 17:42 |
DOHOL | 3.8 | 3.79 | 3.75 | 3.73 | 3.765 | %1.08 | 112336783 | 421262936.25 | 17:42 |
DOKTA | 30.48 | 30.44 | 30.14 | 29.74 | 30.11 | %1.41 | 27895 | 840755.3 | 17:42 |
DURDO | 22.1 | 21.31 | 21.1 | 20.8 | 21.45 | %-0.38 | 603984 | 12744062.4 | 17:42 |
DYOBY | 12.1 | 11.92 | 11.8 | 11.63 | 11.865 | %0.77 | 1250141 | 14751663.8 | 17:42 |
DZGYO | 2.35 | 2.33 | 2.31 | 2.29 | 2.32 | %0.87 | 2280059 | 5266936.29 | 17:41 |
ECILC | 9.88 | 9.81 | 9.71 | 9.65 | 9.765 | %-0.51 | 4831031 | 46909311.01 | 17:42 |
ECZYT | 45.32 | 45.59 | 45.14 | 44.42 | 44.87 | %1.12 | 232200 | 10481508 | 17:42 |
EDIP | 3.05 | 3.06 | 3.03 | 2.86 | 2.955 | %5.57 | 5335061 | 16165234.83 | 17:42 |
EGEEN | 1716 | 1,718.82 | 1701.8 | 1676.9 | 1696.45 | %-0.01 | 19916 | 33893048.8 | 17:42 |
EGGUB | 231.9 | 229.78 | 227.5 | 226.9 | 229.4 | %-0.65 | 58387 | 13283042.5 | 17:42 |
EGPRO | 33.64 | 33.69 | 33.36 | 32.22 | 32.93 | %2.2 | 414053 | 13812808.08 | 17:42 |
EGSER | 25.88 | 24.48 | 24.24 | 24.14 | 25.01 | %-4.35 | 1300052 | 31513260.48 | 17:42 |
EKGYO | 2.68 | 2.68 | 2.65 | 2.61 | 2.645 | %1.15 | 314574495 | 833622411.75 | 17:42 |
EKIZ | 6.41 | 6.46 | 6.4 | 6.4 | 6.405 | %0 | 17077 | 109292.8 | 17:42 |
EMKEL | 2.94 | 2.92 | 2.89 | 2.82 | 2.88 | %1.05 | 3257059 | 9412900.51 | 17:42 |
EMNIS | 23.3 | 23.53 | 23.3 | 22.94 | 23.12 | %-3.32 | 9361 | 218111.3 | 17:42 |
ENJSA | 14.25 | 14.35 | 14.21 | 13.94 | 14.095 | %2.16 | 5402390 | 76767961.9 | 17:42 |
ENKAI | 15.64 | 15.69 | 15.53 | 15.45 | 15.545 | %-0.39 | 1975302 | 30676440.06 | 17:42 |
EPLAS | 18.75 | 17.16 | 16.99 | 16.85 | 17.8 | %-5.97 | 1473376 | 25032658.24 | 17:42 |
ERBOS | 113.8 | 112.21 | 111.1 | 109.6 | 111.7 | %-1.16 | 282902 | 31430412.2 | 17:42 |
EREGL | 32.26 | 32.22 | 31.9 | 31.64 | 31.95 | %0.69 | 37898059 | 1208948082.1 | 17:42 |
ERSU | 4.43 | 4.44 | 4.4 | 4.25 | 4.34 | %1.38 | 842962 | 3709032.8 | 17:42 |
ESCOM | 14.39 | 14.13 | 13.99 | 13.4 | 13.895 | %1.82 | 5089235 | 71198397.65 | 17:42 |
ESEN | 32.18 | 31.79 | 31.48 | 31.44 | 31.81 | %-0.44 | 810302 | 25508306.96 | 17:42 |
ETILR | 8.47 | 8.32 | 8.24 | 8.05 | 8.26 | %-2.83 | 841671 | 6935369.04 | 17:42 |
ETYAT | 3.06 | 3.03 | 3 | 2.95 | 3.005 | %0.67 | 313188 | 939564 | 17:42 |
EUHOL | 2.76 | 2.79 | 2.76 | 2.54 | 2.65 | %9.96 | 9641793 | 26611348.68 | 17:42 |
EUKYO | 3.67 | 3.66 | 3.62 | 3.53 | 3.6 | %1.69 | 199696 | 722899.52 | 17:42 |
EUYO | 2.95 | 2.95 | 2.92 | 2.66 | 2.805 | %8.15 | 1136542 | 3318702.64 | 17:42 |
FADE | 6.45 | 6.33 | 6.27 | 6.27 | 6.36 | %-0.79 | 1016511 | 6373523.97 | 17:42 |
FENER | 39.2 | 38.26 | 37.88 | 37.32 | 38.26 | %-1.1 | 3952347 | 149714904.36 | 17:42 |
FLAP | 3.63 | 3.47 | 3.44 | 3.21 | 3.42 | %0.88 | 12571352 | 43245450.88 | 17:42 |
FMIZP | 112.3 | 111.50 | 110.4 | 110 | 111.15 | %-1.16 | 41488 | 4580275.2 | 17:42 |
FONET | 10.26 | 10.20 | 10.1 | 9.98 | 10.12 | %-0.49 | 1082754 | 10935815.4 | 17:42 |
FORMT | 1.43 | 1.42 | 1.41 | 1.41 | 1.42 | %0 | 4329668 | 6104831.88 | 17:42 |
FRIGO | 3.39 | 3.22 | 3.19 | 3.18 | 3.285 | %-4.19 | 5870016 | 18725351.04 | 17:42 |
FROTO | 282.3 | 282.80 | 280 | 278 | 280.15 | %0.11 | 1367042 | 382771760 | 17:42 |
GARAN | 14.99 | 15.05 | 14.9 | 14.73 | 14.86 | %-0.47 | 61681938 | 919060876.2 | 17:40 |
GARFA | 14.39 | 14.07 | 13.93 | 13.7 | 14.045 | %-0.85 | 128488 | 1789837.84 | 17:43 |
GEDIK | 8.99 | 9.00 | 8.91 | 8.85 | 8.92 | %0.56 | 543413 | 4841809.83 | 17:43 |
GEDZA | 23.28 | 22.89 | 22.66 | 22.12 | 22.7 | %-0.7 | 426613 | 9667050.58 | 17:43 |
GENTS | 4.27 | 4.20 | 4.16 | 4.12 | 4.195 | %-1.88 | 1488642 | 6192750.72 | 17:43 |
GEREL | 4.45 | 4.41 | 4.37 | 4.32 | 4.385 | %1.39 | 995731 | 4351344.47 | 17:43 |
GLRYH | 2.87 | 2.82 | 2.79 | 2.75 | 2.81 | %-2.1 | 3091632 | 8625653.28 | 17:43 |
GLYHO | 3.32 | 3.33 | 3.3 | 3.16 | 3.24 | %5.41 | 98235901 | 324178473.3 | 17:43 |
GOLTS | 57.9 | 57.12 | 56.55 | 54.1 | 56 | %0.98 | 683841 | 38671208.55 | 17:43 |
GOODY | 9.63 | 9.67 | 9.57 | 9.5 | 9.565 | %0.1 | 572688 | 5480624.16 | 17:43 |
GOZDE | 8.48 | 8.47 | 8.39 | 8.23 | 8.355 | %1.21 | 3089725 | 25922792.75 | 17:43 |
GRNYO | 2.27 | 2.27 | 2.25 | 2.23 | 2.25 | %0 | 194147 | 436830.75 | 17:43 |
GSDDE | 4.38 | 4.30 | 4.26 | 4.25 | 4.315 | %0.95 | 4454548 | 18976374.48 | 17:43 |
GSDHO | 5.02 | 4.91 | 4.86 | 4.75 | 4.885 | %2.75 | 47806171 | 232337991.06 | 17:43 |
GSRAY | 3.32 | 3.26 | 3.23 | 3.21 | 3.265 | %-0.62 | 10837743 | 35005909.89 | 17:42 |
GUBRF | 79.55 | 79.79 | 79 | 76.65 | 78.1 | %1.35 | 3769156 | 297763324 | 17:43 |
HALKB | 5.21 | 5.15 | 5.1 | 5.08 | 5.145 | %-1.54 | 45042212 | 229715281.2 | 17:40 |
HATEK | 21.7 | 20.83 | 20.62 | 20.62 | 21.16 | %-4.98 | 620056 | 12785554.72 | 17:43 |
HDFGS | 2.15 | 2.17 | 2.15 | 2.13 | 2.14 | %0.94 | 2952806 | 6348532.9 | 17:43 |
HEKTS | 25.1 | 24.85 | 24.6 | 23.06 | 24.08 | %5.75 | 43932622 | 1080742501.2 | 17:43 |
HLGYO | 2.19 | 2.16 | 2.14 | 2.13 | 2.16 | %-1.39 | 27183473 | 58172632.22 | 17:43 |
HUBVC | 8.95 | 8.93 | 8.84 | 8.78 | 8.865 | %-0.67 | 354034 | 3129660.56 | 17:43 |
HURGZ | 1.87 | 1.87 | 1.85 | 1.82 | 1.845 | %0.54 | 5218012 | 9653322.2 | 17:43 |
IDEAS | 22.22 | 21.47 | 21.26 | 20.1 | 21.16 | %5.94 | 1147357 | 24392809.82 | 17:43 |
IDGYO | 2.06 | 2.05 | 2.03 | 2 | 2.03 | %0.5 | 853757 | 1733126.71 | 17:43 |
IEYHO | 0.83 | 0.82 | 0.81 | 0.81 | 0.82 | %0 | 8362798 | 6773866.38 | 17:43 |
IHEVA | 1.03 | 1.04 | 1.03 | 1.01 | 1.02 | %0 | 2351103 | 2421636.09 | 17:43 |
IHGZT | 0.67 | 0.67 | 0.66 | 0.65 | 0.66 | %0 | 4456398 | 2941222.68 | 17:43 |
IHLAS | 0.57 | 0.58 | 0.57 | 0.55 | 0.56 | %1.79 | 11293209 | 6437129.13 | 17:43 |
IHLGM | 0.75 | 0.75 | 0.74 | 0.73 | 0.74 | %0 | 7144027 | 5286579.98 | 17:43 |
IHYAY | 0.67 | 0.68 | 0.67 | 0.66 | 0.665 | %0 | 1128371 | 756008.57 | 17:43 |
INDES | 9.56 | 9.43 | 9.34 | 9.26 | 9.41 | %-0.85 | 3230473 | 30172617.82 | 17:43 |
INFO | 8.81 | 8.72 | 8.63 | 8.63 | 8.72 | %-0.92 | 476967 | 4116225.21 | 17:43 |
INTEM | 58.7 | 57.67 | 57.1 | 56.65 | 57.675 | %-1.04 | 61085 | 3487953.5 | 17:43 |
INVEO | 32.72 | 32.34 | 32.02 | 31.96 | 32.34 | %-0.87 | 500297 | 16019509.94 | 17:43 |
IPEKE | 22.28 | 21.78 | 21.56 | 21.18 | 21.73 | %-0.92 | 8296631 | 178875364.36 | 17:43 |
ISATR | 501974.4 | 506,994.14 | 501974.4 | 501974 | 501974.2 | %0 | 1 | 501974.4 | 08:10 |
ISBIR | 47.78 | 47.98 | 47.5 | 47.5 | 47.64 | %-0.96 | 4837 | 229757.5 | 17:43 |
ISDMR | 27.44 | 27.33 | 27.06 | 26.82 | 27.13 | %-0.15 | 1468047 | 39725351.82 | 17:43 |
ISFIN | 3.96 | 3.90 | 3.86 | 3.84 | 3.9 | %0.52 | 19051399 | 73538400.14 | 17:43 |
ISGSY | 8.07 | 7.98 | 7.9 | 7.84 | 7.955 | %-0.13 | 1125728 | 8893251.2 | 17:43 |
ISGYO | 13.99 | 13.93 | 13.79 | 13.15 | 13.57 | %-1.78 | 2626034 | 36213008.86 | 17:43 |
ISKPL | 4.76 | 4.73 | 4.68 | 4.64 | 4.7 | %-0.64 | 2073508 | 9704017.44 | 17:43 |
ISMEN | 20.64 | 20.46 | 20.26 | 20.16 | 20.4 | %-0.49 | 1072247 | 21723724.22 | 17:43 |
ISYAT | 3.13 | 3.15 | 3.12 | 3.1 | 3.115 | %0 | 1246480 | 3889017.6 | 17:43 |
ITTFH | 1.43 | 1.44 | 1.43 | 1.33 | 1.38 | %3.62 | 15166570 | 21688195.1 | 17:43 |
IZFAS | 5.35 | 5.28 | 5.23 | 5.15 | 5.25 | %-1.32 | 130977 | 685009.71 | 17:43 |
IZMDC | 2.76 | 2.65 | 2.62 | 2.62 | 2.69 | %-2.59 | 53692078 | 140673244.36 | 17:43 |
IZTAR | 20.24 | 19.95 | 19.75 | 19.61 | 19.925 | %0 | 170081 | 3359099.75 | 20:55 |
JANTS | 78.55 | 77.87 | 77.1 | 76.7 | 77.625 | %-0.9 | 394658 | 30428131.8 | 17:44 |
KAPLM | 67.5 | 62.37 | 61.75 | 58.5 | 63 | %-4.38 | 345312 | 21323016 | 17:44 |
KAREL | 13.88 | 13.60 | 13.47 | 12.8 | 13.34 | %1.27 | 5436903 | 73235083.41 | 17:44 |
KARSN | 5.47 | 5.39 | 5.34 | 5.31 | 5.39 | %-1.84 | 66008377 | 352484733.18 | 17:44 |
KARTN | 64.15 | 64.24 | 63.6 | 62 | 63.075 | %1.19 | 777001 | 49417263.6 | 17:44 |
KATMR | 1.32 | 1.32 | 1.31 | 1.28 | 1.3 | %1.55 | 19892239 | 26058833.09 | 17:44 |
KCHOL | 38.92 | 38.72 | 38.34 | 38.32 | 38.62 | %0.21 | 10623018 | 407286510.12 | 17:44 |
KENT | 174.8 | 173.72 | 172 | 172 | 173.4 | %-1.6 | 2338 | 402136 | 17:40 |
KERVN | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | %1.82 | 347844 | 194792.64 | 17:44 |
KERVT | 5.26 | 5.00 | 4.95 | 4.9 | 5.08 | %-3.69 | 11009412 | 54496589.4 | 17:44 |
KFEIN | 17.91 | 17.90 | 17.72 | 17.61 | 17.76 | %0.85 | 253254 | 4487660.88 | 17:44 |
KLMSN | 10.26 | 10.14 | 10.04 | 9.97 | 10.115 | %-1.08 | 1151626 | 11562325.04 | 17:44 |
KNFRT | 6.64 | 6.47 | 6.41 | 6.31 | 6.475 | %-1.99 | 1917166 | 12289034.06 | 17:44 |
KONTR | 153.5 | 153.92 | 152.4 | 149.5 | 151.5 | %-0.26 | 306331 | 46684844.4 | 17:44 |
KONYA | 898.5 | 891.63 | 882.8 | 879.7 | 889.1 | %-0.86 | 7173 | 6332324.4 | 17:44 |
KORDS | 44.48 | 44.40 | 43.96 | 43.74 | 44.11 | %0.23 | 1467327 | 64503694.92 | 17:44 |
KOZAA | 34.18 | 33.67 | 33.34 | 32.64 | 33.41 | %-0.83 | 26574502 | 885993896.68 | 17:44 |
KOZAL | 191.2 | 188.37 | 186.5 | 183 | 187.1 | %-0.59 | 6168276 | 1150383474 | 17:44 |
KRDMA | 12.29 | 12.15 | 12.03 | 12.03 | 12.16 | %-1.15 | 2060655 | 24789679.65 | 17:44 |
KRGYO | 6.03 | 6.03 | 5.97 | 5.88 | 5.955 | %0.5 | 1850822 | 11049407.34 | 17:44 |
KRONT | 42.52 | 42.52 | 42.1 | 40.7 | 41.61 | %0.53 | 382910 | 16120511 | 17:44 |
KRSTL | 6.44 | 6.27 | 6.21 | 5.73 | 6.085 | %4.01 | 3422272 | 21252309.12 | 17:44 |
KRTEK | 18.64 | 18.35 | 18.17 | 17.67 | 18.155 | %-1.47 | 544263 | 9889258.71 | 17:44 |
KRVGD | 9.89 | 9.84 | 9.74 | 9.7 | 9.795 | %-1.02 | 1305704 | 12717556.96 | 17:44 |
KSTUR | 232.9 | 234.12 | 231.8 | 226.2 | 229.55 | %-1.74 | 679 | 157392.2 | 17:44 |
KUTPO | 45.4 | 45.39 | 44.94 | 44 | 44.7 | %-0.4 | 370683 | 16658494.02 | 17:44 |
KUYAS | 6.2 | 6.13 | 6.07 | 6.01 | 6.105 | %0.5 | 1112345 | 6751934.15 | 17:44 |
LIDFA | 5.54 | 5.60 | 5.54 | 4.54 | 5.04 | %9.92 | 7234590 | 40079628.6 | 17:44 |
LINK | 32.5 | 32.28 | 31.96 | 31.4 | 31.95 | %0.95 | 160330 | 5124146.8 | 17:44 |
LKMNH | 18.58 | 18.58 | 18.4 | 17.83 | 18.205 | %1.93 | 147871 | 2720826.4 | 17:44 |
LOGO | 43.46 | 43.57 | 43.14 | 42.02 | 42.74 | %2.51 | 642053 | 27698166.42 | 17:44 |
LUKSK | 64.45 | 63.53 | 62.9 | 62.6 | 63.525 | %-1.18 | 50009 | 3145566.1 | 17:44 |
MAALT | 235 | 231.29 | 229 | 226 | 230.5 | %-1.5 | 36058 | 8257282 | 17:44 |
MAKTK | 3.23 | 3.20 | 3.17 | 3.13 | 3.18 | %-1.56 | 4202360 | 13321481.2 | 17:44 |
MARKA | 3.1 | 3.11 | 3.08 | 2.99 | 3.045 | %2.65 | 249552 | 768620.16 | 17:44 |
MARTI | 1.23 | 1.24 | 1.23 | 1.22 | 1.225 | %0 | 22563038 | 27752536.74 | 17:44 |
MAVI | 39.92 | 40.00 | 39.6 | 39 | 39.46 | %0.1 | 331344 | 13121222.4 | 17:44 |
MEGAP | 5.81 | 5.83 | 5.77 | 5.71 | 5.76 | %1.05 | 629018 | 3629433.86 | 17:44 |
MEPET | 4.48 | 4.52 | 4.48 | 3.96 | 4.22 | %9.31 | 2383924 | 10679979.52 | 17:45 |
MERIT | 33.26 | 32.72 | 32.4 | 32.2 | 32.73 | %-1.82 | 290162 | 9401248.8 | 17:45 |
METRO | 1.22 | 1.22 | 1.21 | 1.17 | 1.195 | %1.69 | 16839822 | 20376184.62 | 17:45 |
METUR | 3.74 | 3.67 | 3.63 | 3.62 | 3.68 | %-1.63 | 1529017 | 5550331.71 | 17:45 |
MGROS | 43.6 | 43.71 | 43.28 | 41.88 | 42.74 | %4.02 | 3137737 | 135801257.36 | 17:45 |
MIPAZ | 5.77 | 5.72 | 5.66 | 5.63 | 5.7 | %-1.57 | 793039 | 4488600.74 | 17:45 |
MMCAS | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | %0 | 27785 | 72796.7 | 17:45 |
MNDRS | 3.76 | 3.55 | 3.51 | 3.34 | 3.55 | %-1.12 | 19783040 | 69438470.4 | 17:45 |
MPARK | 30.16 | 29.25 | 28.96 | 28.6 | 29.38 | %-3.46 | 1328913 | 38485320.48 | 17:45 |
MRGYO | 1.33 | 1.31 | 1.3 | 1.26 | 1.295 | %-5.19 | 26297038 | 34186149.4 | 17:44 |
MRSHL | 218.2 | 215.33 | 213.2 | 212 | 215.1 | %-0.93 | 11222 | 2392530.4 | 17:44 |
MSGYO | 4.18 | 4.12 | 4.08 | 4.05 | 4.115 | %-1.93 | 1355448 | 5530227.84 | 17:45 |
MTRYO | 1.62 | 1.63 | 1.61 | 1.59 | 1.605 | %-0.62 | 156802 | 252451.22 | 17:45 |
MZHLD | 40.64 | 39.59 | 39.2 | 38.5 | 39.57 | %-4.87 | 40346 | 1581563.2 | 17:44 |
NATEN | 60.35 | 59.03 | 58.45 | 58.05 | 59.2 | %-0.85 | 331481 | 19375064.45 | 17:45 |
NETAS | 16.35 | 16.31 | 16.15 | 16.12 | 16.235 | %0.25 | 464659 | 7504242.85 | 17:45 |
NIBAS | 8.99 | 8.95 | 8.86 | 8.8 | 8.895 | %-0.45 | 780277 | 6913254.22 | 17:45 |
NTGAZ | 7.3 | 7.29 | 7.22 | 7.06 | 7.18 | %1.69 | 945652 | 6827607.44 | 17:45 |
NTHOL | 12.26 | 12.18 | 12.06 | 11.96 | 12.11 | %-0.25 | 2870273 | 34615492.38 | 17:45 |
NUGYO | 5.78 | 5.77 | 5.71 | 5.68 | 5.73 | %-0.52 | 5960595 | 34034997.45 | 17:45 |
NUHCM | 57.5 | 54.09 | 53.55 | 52.5 | 55 | %-1.1 | 294940 | 15794037 | 17:45 |
ODAS | 2.41 | 2.39 | 2.37 | 2.3 | 2.355 | %0.42 | 44338016 | 105081097.92 | 17:45 |
OLMIP | 7.02 | 7.05 | 6.98 | 6.95 | 6.985 | %0 | 110156 | 768888.88 | 19:11 |
ORGE | 7.67 | 7.56 | 7.49 | 7.46 | 7.565 | %-1.58 | 1474325 | 11042694.25 | 17:45 |
ORMA | 28 | 27.33 | 27.06 | 27.06 | 27.53 | %-4.04 | 8947 | 242105.82 | 17:45 |
OSTIM | 1.89 | 1.84 | 1.82 | 1.75 | 1.82 | %1.11 | 14257609 | 25948848.38 | 17:45 |
OTKAR | 410.4 | 406.22 | 402.2 | 397.1 | 403.75 | %0.78 | 166406 | 66928493.2 | 17:45 |
OYAKC | 11.6 | 11.44 | 11.33 | 11.14 | 11.37 | %-2.49 | 9640216 | 109223647.28 | 17:45 |
OYAYO | 9.3 | 8.96 | 8.87 | 8.5 | 8.9 | %-4.62 | 337311 | 2991948.57 | 17:45 |
OYLUM | 2.45 | 2.44 | 2.42 | 2.25 | 2.35 | %5.19 | 4221910 | 10217022.2 | 17:45 |
OZGYO | 2.08 | 2.06 | 2.04 | 2.03 | 2.055 | %0.49 | 8596665 | 17537196.6 | 17:45 |
OZKGY | 5.37 | 5.40 | 5.35 | 5.24 | 5.305 | %0.56 | 5161793 | 27615592.55 | 17:45 |
OZRDN | 11.41 | 11.20 | 11.09 | 11.04 | 11.225 | %-2.72 | 283100 | 3139579 | 17:45 |
PAGYO | 13.3 | 13.24 | 13.11 | 12.99 | 13.145 | %-0.76 | 124021 | 1625915.31 | 17:45 |
PAMEL | 109.4 | 106.45 | 105.4 | 103.1 | 106.25 | %-0.19 | 70411 | 7421319.4 | 17:45 |
PAPIL | 14.99 | 14.80 | 14.65 | 14.5 | 14.745 | %0.76 | 750812 | 10999395.8 | 17:45 |
PARSN | 36.56 | 36.32 | 35.96 | 35.72 | 36.14 | %1.13 | 1042430 | 37485782.8 | 17:45 |
PEGYO | 1.36 | 1.35 | 1.34 | 1.32 | 1.34 | %-0.74 | 2438258 | 3267265.72 | 17:45 |
PEKGY | 1.18 | 1.17 | 1.16 | 1.14 | 1.16 | %-0.86 | 12486221 | 14484016.36 | 17:45 |
PENGD | 4.74 | 4.59 | 4.54 | 4.47 | 4.605 | %-2.58 | 8727139 | 39621211.06 | 17:45 |
PETKM | 9.96 | 9.94 | 9.84 | 9.75 | 9.855 | %-0.2 | 50161632 | 493590458.88 | 17:45 |
PETUN | 23.52 | 23.09 | 22.86 | 22.64 | 23.08 | %-1.38 | 565204 | 12920563.44 | 17:45 |
PGSUS | 130.7 | 131.81 | 130.5 | 126.2 | 128.45 | %3 | 1626289 | 212230714.5 | 17:45 |
PINSU | 4.08 | 4.03 | 3.99 | 3.95 | 4.015 | %-0.25 | 4753642 | 18967031.58 | 17:45 |
PKART | 17.19 | 16.90 | 16.73 | 16.44 | 16.815 | %1.4 | 393384 | 6581314.32 | 17:45 |
PKENT | 164 | 158.07 | 156.5 | 155.1 | 159.55 | %-1.32 | 220985 | 34584152.5 | 17:45 |
PNSUT | 27.34 | 27.13 | 26.86 | 26.64 | 26.99 | %-0.67 | 503004 | 13510687.44 | 17:45 |
POLHO | 3.85 | 3.86 | 3.82 | 3.69 | 3.77 | %3.25 | 15492335 | 59180719.7 | 17:45 |
POLTK | 605.1 | 600.95 | 595 | 594.1 | 599.6 | %-1.48 | 5444 | 3239180 | 17:46 |
PRKAB | 33.72 | 32.91 | 32.58 | 32.5 | 33.11 | %-2.28 | 1115714 | 36349962.12 | 17:40 |
PRKME | 6.2 | 6.18 | 6.12 | 6.08 | 6.14 | %0.33 | 1864235 | 11409118.2 | 17:45 |
PRZMA | 3.41 | 3.41 | 3.38 | 3.36 | 3.385 | %0.6 | 64406 | 217692.28 | 17:46 |
PSDTC | 26.68 | 25.98 | 25.72 | 25.38 | 26.03 | %0.86 | 282240 | 7259212.8 | 17:45 |
QNBFL | 69 | 69.69 | 69 | 66.75 | 67.875 | %-2.13 | 2474 | 170706 | 17:46 |
RALYH | 12.1 | 12.45 | 12.33 | 11.5 | 11.8 | %5.31 | 2651271 | 32690171.43 | 17:46 |
RAYSG | 11.95 | 11.90 | 11.78 | 11.68 | 11.815 | %0.26 | 31040 | 365651.2 | 17:46 |
RHEAG | 2.3 | 2.03 | 2.01 | 1.94 | 2.12 | %-2.84 | 3140217 | 6311836.17 | 17:46 |
RODRG | 14.68 | 14.72 | 14.57 | 14.5 | 14.59 | %-0.95 | 34100 | 496837 | 17:46 |
ROYAL | 3.12 | 3.03 | 3 | 3 | 3.06 | %-3.23 | 30739 | 92217 | 17:46 |
RTALB | 14.64 | 14.48 | 14.34 | 14.3 | 14.47 | %-1.44 | 543826 | 7798464.84 | 17:46 |
RYSAS | 5.74 | 5.80 | 5.74 | 5.46 | 5.6 | %2.51 | 3401068 | 19522130.32 | 17:46 |
SAFKR | 7.97 | 7.91 | 7.83 | 7.6 | 7.785 | %1.16 | 1797301 | 14072866.83 | 17:46 |
SAHOL | 19.5 | 19.66 | 19.47 | 18.98 | 19.24 | %1.25 | 69677997 | 1356630601.59 | 17:43 |
SAMAT | 8.35 | 8.22 | 8.14 | 8.05 | 8.2 | %-0.61 | 2554436 | 20793109.04 | 17:46 |
SANEL | 5 | 4.90 | 4.85 | 4.71 | 4.855 | %0.41 | 420625 | 2040031.25 | 17:46 |
SANFM | 34.78 | 33.01 | 32.68 | 32.22 | 33.5 | %-2.45 | 384117 | 12552943.56 | 17:46 |
SANKO | 13.95 | 13.54 | 13.41 | 12.6 | 13.275 | %-3.26 | 2956826 | 39651036.66 | 17:46 |
SARKY | 20 | 19.56 | 19.37 | 19.1 | 19.55 | %-2.32 | 560365 | 10854270.05 | 17:46 |
SASA | 32.92 | 32.80 | 32.48 | 31.88 | 32.4 | %0.93 | 15538891 | 504703179.68 | 17:46 |
SAYAS | 34.88 | 33.17 | 32.84 | 32.54 | 33.71 | %0.36 | 367569 | 12070965.96 | 17:46 |
SEKFK | 5.39 | 5.40 | 5.35 | 5.21 | 5.3 | %2.1 | 1062057 | 5682004.95 | 17:40 |
SEKUR | 17.32 | 17.10 | 16.93 | 16.39 | 16.855 | %3.75 | 899493 | 15228416.49 | 17:40 |
SELEC | 13.4 | 13.40 | 13.27 | 12.86 | 13.13 | %2.63 | 7286451 | 96691204.77 | 17:40 |
SELGD | 4 | 4.01 | 3.97 | 3.93 | 3.965 | %1.02 | 146738 | 582549.86 | 17:40 |
SERVE | 27.14 | 27.17 | 26.9 | 26.9 | 27.02 | %9 | 12194 | 328018.6 | 17:40 |
SEYKM | 6.94 | 6.86 | 6.79 | 6.63 | 6.785 | %2.72 | 3066142 | 20819104.18 | 17:40 |
SILVR | 11.14 | 11.19 | 11.08 | 11.06 | 11.1 | %0.36 | 823510 | 9124490.8 | 17:40 |
SISE | 20.2 | 20.34 | 20.14 | 19.45 | 19.825 | %4.15 | 130366903 | 2625589426.42 | 17:40 |
SKTAS | 3.96 | 3.85 | 3.81 | 3.77 | 3.865 | %-2.81 | 2597132 | 9895072.92 | 17:40 |
SMART | 5.76 | 5.59 | 5.53 | 5.41 | 5.585 | %1.28 | 1605112 | 8876269.36 | 17:40 |
SNGYO | 8.68 | 8.63 | 8.54 | 8.51 | 8.595 | %0 | 10085241 | 86127958.14 | 17:40 |
SNKRN | 30 | 30.20 | 29.9 | 29.9 | 29.95 | %3.03 | 13303 | 397759.7 | 17:40 |
SNPAM | 8.48 | 8.48 | 8.4 | 7.96 | 8.22 | %-3 | 28375 | 238350 | 17:40 |
SODSN | 24.5 | 24.54 | 24.3 | 24.3 | 24.4 | %-0.41 | 3008 | 73094.4 | 17:40 |
SOKM | 13.49 | 13.54 | 13.41 | 12.99 | 13.24 | %3.55 | 12670437 | 169910560.17 | 17:40 |
SONME | 31.1 | 29.51 | 29.22 | 28.4 | 29.75 | %1.61 | 187824 | 5488217.28 | 17:40 |
SRVGY | 74.75 | 74.64 | 73.9 | 73.1 | 73.925 | %0.07 | 130840 | 9669076 | 17:40 |
SUMAS | 72.9 | 73.63 | 72.9 | 70 | 71.45 | %2.68 | 2941 | 214398.9 | 17:40 |
TACTR | 37 | 37.07 | 36.7 | 36.4 | 36.7 | %0 | 17682 | 648929.4 | 17:49 |
TATGD | 14.96 | 15.01 | 14.86 | 14.7 | 14.83 | %0.2 | 439637 | 6533005.82 | 17:40 |
TAVHL | 42.38 | 42.70 | 42.28 | 40.48 | 41.43 | %3.78 | 8177898 | 345761527.44 | 17:40 |
TBORG | 19.82 | 19.98 | 19.78 | 19.78 | 19.8 | %0.36 | 10733 | 212298.74 | 17:40 |
TCELL | 19.75 | 19.60 | 19.41 | 19.36 | 19.555 | %-0.82 | 10334947 | 200601321.27 | 17:40 |
TDGYO | 7.71 | 7.49 | 7.42 | 7.05 | 7.38 | %5.11 | 492972 | 3657852.24 | 17:40 |
TEKTU | 1.57 | 1.57 | 1.55 | 1.52 | 1.545 | %1.95 | 6640615 | 10292953.25 | 17:40 |
TGSAS | 14.99 | 14.40 | 14.26 | 13.87 | 14.43 | %3.78 | 1748257 | 24930144.82 | 17:40 |
THYAO | 43.08 | 43.29 | 42.86 | 42.04 | 42.56 | %0.28 | 75434041 | 3233102997.26 | 17:40 |
TKFEN | 19.53 | 19.61 | 19.42 | 19.05 | 19.29 | %1.15 | 7636507 | 148300965.94 | 17:40 |
TKNSA | 7.39 | 7.38 | 7.31 | 7.27 | 7.33 | %-0.27 | 2921707 | 21357678.17 | 17:40 |
TKURU | 193.8 | 194.12 | 192.2 | 190.8 | 192.3 | %0 | 2376 | 456667.2 | 12:01 |
TLMAN | 29 | 28.79 | 28.5 | 28.44 | 28.72 | %-1.32 | 121160 | 3453060 | 17:40 |
TMPOL | 20.74 | 19.83 | 19.63 | 19.26 | 20 | %3.69 | 3775657 | 74116146.91 | 17:40 |
TMSN | 26.24 | 25.92 | 25.66 | 24.24 | 25.24 | %2.47 | 6007891 | 154162483.06 | 17:40 |
TOASO | 76.55 | 76.91 | 76.15 | 75.45 | 76 | %0.66 | 2803532 | 213488961.8 | 17:40 |
TRCAS | 6.9 | 6.81 | 6.74 | 6.63 | 6.765 | %-0.3 | 1985270 | 13380719.8 | 17:40 |
TRGYO | 8.1 | 7.98 | 7.9 | 7.85 | 7.975 | %-2.11 | 8807301 | 69577677.9 | 17:40 |
TRILC | 8.85 | 8.86 | 8.77 | 8.73 | 8.79 | %0 | 2532583 | 22210752.91 | 17:40 |
TSGYO | 6.95 | 6.98 | 6.91 | 6.89 | 6.92 | %0.29 | 470484 | 3251044.44 | 17:40 |
TSPOR | 4.46 | 4.35 | 4.31 | 4.3 | 4.38 | %-2.71 | 11203541 | 48287261.71 | 17:40 |
TTKOM | 9.58 | 9.44 | 9.35 | 9.31 | 9.445 | %-1.37 | 31456949 | 294122473.15 | 17:40 |
TTRAK | 240 | 242.30 | 239.9 | 232.2 | 236.1 | %2.52 | 221628 | 53168557.2 | 17:40 |
TUCLK | 13.52 | 13.33 | 13.2 | 13.15 | 13.335 | %-1.56 | 737388 | 9733521.6 | 17:40 |
TUKAS | 9.96 | 9.90 | 9.8 | 9.46 | 9.71 | %3.82 | 10344083 | 101372013.4 | 17:40 |
TUPRS | 260.6 | 261.09 | 258.5 | 255.4 | 258 | %0.66 | 3261133 | 843002880.5 | 17:40 |
TURGG | 178 | 174.73 | 173 | 169 | 173.5 | %-1.37 | 16264 | 2813672 | 17:40 |
TURSG | 4.76 | 4.77 | 4.72 | 4.65 | 4.705 | %2.61 | 7623290 | 35981928.8 | 17:40 |
UFUK | 44.96 | 40.88 | 40.48 | 40.48 | 42.72 | %-9.96 | 42337 | 1713801.76 | 17:40 |
ULAS | 3.14 | 3.14 | 3.11 | 3.08 | 3.11 | %0.64 | 176450 | 548759.5 | 17:40 |
ULKER | 15.68 | 15.79 | 15.63 | 15.47 | 15.575 | %0.9 | 1561245 | 24402259.35 | 17:40 |
ULUSE | 174.6 | 176.35 | 174.6 | 153.7 | 164.15 | %9.95 | 134864 | 23547254.4 | 17:40 |
ULUUN | 14.8 | 14.46 | 14.32 | 12.88 | 13.84 | %2.46 | 48100963 | 688805790.16 | 17:40 |
USAK | 1.6 | 1.59 | 1.57 | 1.55 | 1.575 | %1.29 | 17252405 | 27086275.85 | 17:40 |
UTPYA | 12.48 | 12.42 | 12.3 | 12.3 | 12.39 | %0.65 | 22456 | 276208.8 | 17:40 |
UZERB | 40.66 | 40.30 | 39.9 | 39.9 | 40.28 | %-8.02 | 12691 | 506370.9 | 17:40 |
VAKFN | 3.07 | 3.03 | 3 | 2.97 | 3.02 | %-1.64 | 9216707 | 27650121 | 17:40 |
VAKKO | 13.54 | 13.25 | 13.12 | 13.1 | 13.32 | %-2.02 | 945264 | 12401863.68 | 17:40 |
VANGD | 4.03 | 4.02 | 3.98 | 3.95 | 3.99 | %-0.25 | 235394 | 936868.12 | 17:40 |
VERTU | 23.5 | 23.23 | 23 | 22.88 | 23.19 | %-0.95 | 518629 | 11928467 | 17:40 |
VERUS | 54.95 | 54.64 | 54.1 | 54 | 54.475 | %-0.82 | 138694 | 7503345.4 | 17:40 |
VESBE | 9.46 | 9.51 | 9.42 | 9.29 | 9.375 | %0.11 | 4247028 | 40007003.76 | 17:40 |
VESTL | 25.76 | 25.94 | 25.68 | 25.12 | 25.44 | %2.39 | 6593415 | 169318897.2 | 17:40 |
VKFYO | 5.26 | 5.28 | 5.23 | 5.07 | 5.165 | %2.55 | 467309 | 2444026.07 | 17:40 |
VKGYO | 2.05 | 2.04 | 2.02 | 1.99 | 2.02 | %-0.49 | 17014579 | 34369449.58 | 17:40 |
VKING | 5.56 | 5.48 | 5.43 | 5.38 | 5.47 | %-1.28 | 73483 | 399012.69 | 17:40 |
YAPRK | 31.4 | 31.61 | 31.3 | 30.52 | 30.96 | %0.65 | 150509 | 4710931.7 | 17:40 |
YATAS | 13.11 | 13.17 | 13.04 | 12.81 | 12.96 | %1.48 | 632193 | 8243796.72 | 17:40 |
YAYLA | 3.1 | 3.05 | 3.02 | 2.98 | 3.04 | %0.67 | 4655384 | 14059259.68 | 17:40 |
YBTAS | 20224.9 | 20,301.00 | 20100 | 20100 | 20162.45 | %-1.83 | 9 | 180900 | 17:40 |
YESIL | 1.61 | 1.56 | 1.54 | 1.51 | 1.56 | %2.65 | 11545101 | 17779455.54 | 17:40 |
YGGYO | 22.18 | 22.30 | 22.08 | 21.98 | 22.08 | %0.36 | 87767 | 1937895.36 | 17:40 |
YGYO | 0.81 | 0.81 | 0.8 | 0.77 | 0.79 | %0 | 11489105 | 9191284 | 17:40 |
YKGYO | 5.75 | 5.48 | 5.43 | 5.39 | 5.57 | %0 | 784105 | 4257690.15 | 09:48 |
YKSLN | 8.63 | 8.54 | 8.46 | 8.34 | 8.485 | %-0.7 | 1530084 | 12944510.64 | 17:40 |
YONGA | 19.99 | 20.19 | 19.99 | 19.99 | 19.99 | %-2.39 | 6321 | 126356.79 | 17:40 |
YUNSA | 29.68 | 27.75 | 27.48 | 27.18 | 28.43 | %-6.47 | 1011297 | 27790441.56 | 17:40 |
YYAPI | 1.05 | 1.03 | 1.02 | 1 | 1.025 | %-1.92 | 9000524 | 9180534.48 | 17:40 |
ZOREN | 2.06 | 2.06 | 2.04 | 2.03 | 2.045 | %0 | 26004513 | 53049206.52 | 17:40 |