EN ÇOK ARTANLAR
 HacimSon%
DAGHL69,055.0022.00%10
UFUK59,548.0044.96%9.98
BAGFS5,115,490.0017.63%9.98
TMPOL1,218,625.0018.97%9.97
RHEAG2,200,079.002.11%9.9
EN ÇOK AZALANLAR
 HacimSon%
MAVI850,243.0039.18%-51.3
LIDFA2,910,175.005.04%-9.84
SKTAS5,883,716.003.98%-8.06
CELHA1,828,688.0010.61%-7.66
YUNSA766,005.0029.44%-6.5
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
THYAO3,693,500,85442.90%1.08
GARAN1,729,793,65014.97%-0.13
SAHOL1,435,905,89819.46%0.88
SISE1,282,181,77019.49%-1.22
KOZAL1,138,930,680190.00%1.28
EN ÇOK İŞLEM ADEDİ
 HacimSon%
EKGYO849,142,012.202.65%-1.49
GARAN1,729,793,649.6614.97%-0.13
AKBNK739,303,888.008.00%-3.03
DOHOL342,504,371.663.74%-1.84
KARSN480,774,945.425.39%1.31
BIST PERFOMANS
  • ARTAN : 40%
  • AZALAN : 52%
  • DEĞİŞMEYEN : 8%
  • Son Güncelleme: 16.05.2022 17:12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL53.151.4150.950.7551.925%-4.68136390694225117:10
ADEL24.1824.2223.9823.6423.91%1.271460163501463.6817:10
ADESE0.780.790.780.760.77%1.32489004619414235.8817:10
AEFES30.9831.0930.7830.0430.51%2.8824107507420288517:10
AFYON3.763.693.653.643.7%-1.62554317320232581.4517:10
AGYO3.233.183.153.083.155%2.271252309139447736.6517:10
AKBNK8.258.0887.978.11%-3.039241298673930388817:10
AKCNS20.119.9019.719.3619.73%2.072619715160828.717:10
AKENR1.581.581.561.551.565%034349035358448.6817:10
AKFGY2.922.922.892.822.87%2.482774387780179804.5317:10
AKGRT3.063.073.042.983.02%2.01425173312925268.3217:10
AKMGY47.2446.9046.4446.0246.63%-1.4819159889743.9617:10
AKSA48.1247.6347.1646.8847.5%-2.16146101768901561.7217:10
AKSEN18.0518.0417.8617.5417.795%0.456848724122318210.6417:10
AKSGY2.162.112.092.072.115%-1.88563591811779068.6217:10
AKSUE29.2629.2328.9428.9429.1%-0.212412956983077.317:10
AKYHO1.651.641.621.611.63%0.6216676572701604.3417:10
ALARK27.8627.6727.426.8227.34%1.485694699156034752.617:10
ALCAR296.3295.93293290293.15%029824873843217:10
ALCTL27.7627.9027.6227.227.48%1.138272110570754.0217:10
ALGYO33.1233.0932.7632.1632.64%0.9280367926328524.0417:10
ALKA37.3636.0635.734.5635.96%-1.0584477230158360.417:10
ALKIM23.2622.8922.6622.6422.95%-1.48119890927167277.9417:10
ALMAD2.482.502.482.472.475%05608011390786.4817:10
ANELE2.32.262.242.222.26%-2.6124916635581325.1217:10
ANHYT12.7112.6512.5212.4812.595%-0.242427123038754.2417:10
ANSGR5.975.975.915.875.92%-1.54934102916053.117:10
ARCLK70.771.0070.369.5570.125%0.072211461155465708.317:10
ARDYZ5.195.195.145.135.16%0538944627701752.4417:10
ARENA13.7813.6113.4813.3713.575%-0.443428544621671.9217:10
ARMDA130.1131.40130.1129129.55%0.856169802586.917:10
ARSAN4.144.064.0244.07%-1.72272156710940699.3417:10
ARZUM16.3616.1816.0215.9516.155%-1.111754572810821.1417:10
ASELS23.3823.2122.9822.8823.13%0.0941186332946461909.3617:10
ASUZU92.591.0090.187.6590.075%0.5617666515917516.517:10
ATAGY3.793.803.763.733.76%-0.7976626288113.7617:10
ATEKS43.642.8042.3840.8642.23%1.151867787915651.6417:10
ATLAS1.341.321.311.31.32%-2.9613135271720720.3717:10
ATSYH28.1228.4028.1228.1228.12%1.2227869783676.2817:10
AVGYO3.093.093.062.963.025%2.6820606026305442.1217:10
AVHOL5.715.695.635.595.65%-0.717501154223147.4517:11
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR2.462.452.432.382.42%-0.41206551501918.9317:11
AYCES6564.0863.4562.9563.975%0.8711163708292.3517:10
AYEN14.9714.6114.4714.2114.59%-1.43213342530870659.7517:11
AYES20.5620.7120.520.520.53%0.591570632197317:11
AYGAZ33.5833.8833.5432.6833.13%2.4445464815248893.9217:11
BAGFS17.6317.8117.6316.0916.86%9.98511549090186088.717:11
BAKAB26.3425.5325.2825.1225.73%-4.173761449508920.3217:11
BALAT8.028.108.0288.01%028099225353.9817:11
BANVT93.593.5892.658890.75%5.4725696723517.8517:11
BASCM33.03333%0279988399417:11
BAYRK6.276.126.065.956.11%1271689816464401.8817:11
BERA10.7310.5510.4510.1810.455%2.7613812637144342056.6517:11
BEYAZ8.688.478.398.198.435%2.3210485188797066.0217:11
BFREN1055.41,051.811041.41039.81047.6%-1.1936313781323.417:11
BIMAS8281.9181.180.1581.075%-0.732373689192506177.917:11
BIST1002424.542,427.752403.712391.632408.085%-0.640017:10
BIST302686.932,688.432661.812646.592666.76%-0.750017:10
BIST502166.982,169.922148.442137.272152.125%-0.710017:10
BIZIM17.316.9616.7916.7717.035%-2.571576112017627.1917:11
BJKAS4.124.124.083.763.94%8.49972003439657738.7217:11
BLCYT14.6914.5314.3914.2814.485%-0.833628055220763.9517:11
BNTAS4.163.933.893.874.015%-1.271693855065890959.517:11
BOSSA60.8557.9257.3557.3559.1%-4.9746379126598413.8517:11
BRISA34.1833.9833.6433.1833.68%-0.384929628570317.4417:11
BRKO0.890.890.880.880.885%1.15188751166100.8817:11
BRKSN9.269.0998.859.055%0.67174856157370417:11
BRMEN1.931.931.911.911.92%-4.9868273130401.4317:11
BRSAN31.2830.5230.2229.8430.56%-0.7282937225063621.8417:11
BRYAT391.4386.83383382386.7%-1.87511721959887617:11
BSOKE2.812.792.762.62.705%6.982376781065599155.617:11
BTCIM22.122.2622.0420.921.5%0.642275905016083.617:11
BUCIM2.472.452.432.392.43%-0.82756681318387355.5917:11
BURCE29.8829.7729.4829.2429.56%-0.81805182373670.6417:11
BURVA20.9820.7920.5820.420.69%0.291361602802172.817:11
CASA115116.05114.9114.9114.95%-1.882842326545.817:11
CELHA1210.7210.6110.5111.255%-7.66182868819402379.6817:11
CEMAS1.281.241.231.221.25%-1.592468771130365884.5317:11
CEMTS30.1629.6329.3428.329.23%0.55276395281094351.6817:11
CEOEM10.6510.6110.510.4810.565%-0.94522584548713217:11
CIMSA31.9631.6931.3831.1431.55%1.4295559229986476.9617:12
CLEBI272266.64264262.8267.4%-1.97983112595410417:11
CMBTN209.4208.46206.4206.4207.9%-0.82171423538108.817:11
CMENT26.6226.8926.6226.6226.62%1.456209165283.5817:11
COSMO87.997.917.917.955%-1.98719256888.7217:11
CRDFA2.692.682.652.612.65%0.7621981675825142.5517:11
CRFSA34.734.2233.8833.734.2%-2.082078187040873.8417:11
CUSAN9.79.409.319.259.475%-1.89711439041341.3317:12
DAGHL2222.222220.0221.01%1069055151921017:12
DAGI3.553.573.533.253.4%7.95922799932574836.4717:12
DARDL3.213.153.123.073.14%1.961990074862090333.7617:12
DENGE1.931.891.871.841.885%-3.6140978987663069.2617:10
DERHL6.526.296.236.186.35%-2.82214933913390381.9717:10
DERIM4.874.844.794.674.77%3.919461319321967.4917:10
DESA11.9511.9311.8111.3911.67%3.786469787640810.1817:10
DESPC10.3310.3210.2210.0210.175%2.284838354944793.717:10
DEVA35.9234.8934.5433.634.76%1.11125336043291054.417:10
DGATE10.6210.7110.610.3310.475%2.812267582403634.817:12
DGGYO10.199.929.829.79.945%5.937205187075486.7617:10
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT3.093.083.053.053.07%1.672022561686.2517:10
DITAS24.0224.1223.8823.5223.77%-0.751989694751379.7217:10
DNISI13.9313.4513.3212.9313.43%1.3265090735310081.2417:10
DOAS66.7566.1065.4564.6565.7%-0.0832355121176412.9517:10
DOBUR48.9647.6747.246.0247.49%0.2162560295283217:10
DOCO1332.21,321.0813081255.51293.85%3.61250993282949217:10
DOGUB4.274.214.174.134.2%-1.4216091606710197.217:10
DOHOL3.823.783.743.673.745%-1.8491578709342504371.6617:10
DOKTA30.9830.6230.3229.6230.3%1.81449531362974.9617:10
DURDO2321.8021.5821.3422.17%-5.393412720158460.6617:10
DYOBY12.1311.9211.811.7711.95%-0.08812725959015517:10
DZGYO2.362.342.322.292.325%-0.4330026296966099.2817:10
ECILC10.199.979.879.769.975%-1.3753970674416898.2217:10
ECZYT45.7445.2344.7844.645.17%-1.321783697987363.8217:10
EDIP2.922.912.882.872.895%-0.3510944673152064.9617:10
EGEEN17601,742.25172517171738.5%-2.32201613477772517:10
EGGUB234.5233.71231.4222.5228.5%3.9611484826575827.217:10
EGPRO32.9632.9932.6631.7232.34%1.872221247254569.8417:10
EGSER25.6625.4525.224.6625.16%2.52131518133142561.217:10
EKGYO2.732.682.652.642.685%-1.49320430948849142012.217:10
EKIZ6.46.466.46.386.39%03491522345617:02
EMKEL2.952.922.892.882.915%-1.0314841064289066.3417:10
EMNIS24.0824.3224.0823.8823.98%-3.6812369297845.5217:10
ENJSA14.0414.0213.8813.813.92%-0.5466735564782887.417:10
ENKAI15.615.7115.5515.4715.535%0.39169183026307956.517:10
EPLAS18.2618.2918.1117.7518.005%1.83385786131647.5817:10
ERBOS116.3113.83112.7112.3114.3%-226281929619701.317:10
EREGL32.6232.1831.8631.7432.18%-2.39353992341127819595.2417:10
ERSU4.454.444.44.364.405%1.621040425457787017:10
ESCOM13.7713.8213.6812.8913.33%9.03446370661063498.0817:10
ESEN32.6232.1631.8431.7432.18%-1.31100539932011904.1617:10
ETILR8.258.118.037.327.785%3.3611469619210096.8317:10
ETYAT33.0332.942.97%0.6725797477392217:10
EUHOL2.512.542.512.292.4%9.61903510322678108.5317:10
EUKYO3.623.603.563.53.56%-1.13397671209570.5217:10
EUYO2.732.732.72.662.695%-0.74133858361416.617:10
FADE6.436.386.326.246.335%1.28174671511039238.817:10
FENER38.8238.7438.3634.6236.72%8.236428298246589511.2817:10
FLAP3.653.443.413.393.52%-3.12715846924410379.2917:10
FMIZP113.6113.12112111.5112.55%0.1843026481891217:10
FONET9.679.689.589.59.585%1.05257200246397617:10
FORMT1.431.411.41.41.415%01182157816550209.217:10
FRIGO3.433.383.353.33.365%0.91812987827235091.317:10
FROTO283.1282.19279.4276.8279.95%-0.891331218371942309.217:10
GARAN14.9915.1214.9714.9614.975%-0.131155506781729793649.6617:10
GARFA14.8514.6914.5414.0814.465%-4.121529212223471.3417:10
GEDIK9.158.968.878.859%-0.348241317310041.9717:10
GEDZA24.2423.3323.123.0223.63%-4.0853152512278227.517:10
GENTS4.424.354.314.194.305%2.61381966316462747.5317:10
GEREL4.414.384.344.324.365%0.237173483113290.3217:10
GLRYH2.942.902.872.852.895%-1.7133547319628077.9717:10
GLYHO3.193.203.172.943.065%8.565377485207246627.4517:10
GOLTS60.558.1857.65758.75%-2.9548779928097222.417:10
GOODY9.739.669.569.559.64%-1.44113859010884920.417:10
GOZDE8.528.428.348.318.415%-1.65316276826377485.1217:10
GRNYO2.282.272.252.242.26%0171894386761.517:10
GSDDE4.554.324.284.244.395%-4.89495756021218356.817:10
GSDHO5.074.854.84.784.925%-3.433411881516377031217:10
GSRAY3.333.333.33.113.22%5.12601803885859525.417:10
GUBRF77.6578.1277.3575.376.475%2.593444027266395488.4517:10
HALKB5.435.325.275.235.33%-2.9534422547181406822.6917:10
HATEK22.1422.2422.0220.9421.54%5.9878153517209400.717:10
HDFGS2.172.172.152.132.15%-0.46496157910667394.8517:10
HEKTS23.8823.4523.2223.0823.48%1.0418639549432810327.7817:10
HLGYO2.232.212.192.172.2%0.462167142547460420.7517:10
HUBVC9.029.058.968.878.945%-0.333086982765934.0817:10
HURGZ1.911.891.871.851.88%-2.09592104011072344.817:10
IDEAS20.7420.4220.2220.1220.43%-0.881664203365012.417:10
IDGYO2.062.042.022.012.035%-0.987834841582637.6817:10
IEYHO0.850.830.820.810.83%-2.411227210710063127.7417:10
IHEVA1.041.031.021.011.025%-0.9733389103405688.217:10
IHGZT0.680.670.660.660.67%038322892529310.7417:10
IHLAS0.570.570.560.550.56%0134374557524974.817:10
IHLGM0.750.750.740.730.74%1.3579520355884505.917:10
IHYAY0.680.690.680.670.675%1.49836517568831.5617:10
INDES9.359.169.079.059.2%-2.47288768826191330.1617:10
INFO9.018.848.758.758.88%-1.357485016549383.7517:10
INTEM59.6558.585857.758.675%-0.7787824509379217:10
INVEO33.132.6832.3632.132.6%-0.0687576028339593.617:10
IPEKE22.422.2822.0620.8621.63%6.2514018344309244668.6417:10
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR48.5648.8848.448.448.48%-0.3314209687715.617:10
ISDMR27.9427.5727.327.0827.51%-2.29192542352564047.917:10
ISFIN43.973.933.783.89%4.2452494603206303789.7917:10
ISGSY8.28.118.037.98.05%-0.1211502139236210.3917:10
ISGYO14.6214.2714.1313.6514.135%2.39348925349303144.8917:10
ISKPL4.884.824.774.764.82%-0.83575989627474703.9217:10
ISMEN20.920.5420.3420.1820.54%-2.6894995419322064.3617:10
ISYAT3.173.163.133.123.145%018806865886547.1817:10
ITTFH1.411.421.411.331.37%6.021530013721573193.1717:10
IZFAS5.255.245.1955.125%1.96140650729973.517:10
IZMDC2.842.772.742.722.78%-2.4843384195118872694.317:10
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS8078.9878.277.778.85%-0.5162828749132043.417:10
KAPLM68.9567.8767.260.164.525%6.541504099101075452.817:10
KAREL13.113.0712.9412.6312.865%2.85302624839159649.1217:10
KARSN5.465.445.395.335.395%1.3189197578480774945.4217:10
KARTN64.564.7964.1562.5563.525%1.5173255046993082.517:10
KATMR1.321.321.311.291.305%-0.761355489717756915.0717:10
KCHOL38.738.8038.4238.1238.41%-0.3610919364419521964.8817:10
KENT181.6176.55174.8174.8178.2%-3.84102717029.617:10
KERVN0.570.550.540.540.555%-5.26465739251499.0617:10
KERVT5.255.195.144.935.09%5.9519731249101418619.8617:10
KFEIN17.7617.5217.3517.317.53%-0.292078343605919.917:10
KLMSN10.6210.3510.2510.210.41%-0.58152118315592125.7517:10
KNFRT6.956.626.556.476.71%-0.45392679325720494.1517:10
KONTR154.8155.14153.6152153.4%0.5931559948476006.417:10
KONYA909.7903.14894.2893901.35%-1.65130458724617:10
KORDS44.944.1643.7243.3644.13%-2.46158013369083414.7617:10
KOZAA34.8234.6034.2633.8234.32%1.7227740242950380690.9217:10
KOZAL193.2191.90190187.7190.45%1.285994372113893068017:10
KRDMA12.6412.3812.2612.0912.365%-2.85303157137167060.4617:10
KRGYO5.985.955.895.755.865%2.07256295415095799.0617:10
KRONT43.942.0841.6641.5842.74%0.1495799039909863.417:10
KRSTL6.46.096.036.016.205%-5.04474774028628872.217:10
KRTEK18.6318.0517.8717.6818.155%-2.2968302912205728.2317:10
KRVGD10.059.859.759.79.875%-1.71406773839660445.517:10
KSTUR237230.48228.2227.1232.05%-3.71165537767117:10
KUTPO46.0845.7545.345.245.64%-1.1836452116512801.317:10
KUYAS6.386.166.16.076.225%-1.9310374726328579.217:10
LIDFA5.565.095.045.045.3%-9.8429101751466728217:10
LINK32.732.0431.7231.2431.97%-1.611394744424115.2817:10
LKMNH18.218.0717.8917.7617.98%054674978117.8617:10
LOGO43.0242.5242.141.8642.44%-1.2143330418242098.417:10
LUKSK6664.646462.864.4%0.7988449566073617:10
MAALT241236.14233.8232.3236.65%-2.09320687497498.417:10
MAKTK3.373.263.233.223.295%0.62940260130370401.2317:10
MARKA3.063.043.012.963.01%-0.66125598378049.9817:10
MARTI1.231.241.231.221.225%02502366130779103.0317:10
MAVI40.4439.5739.1838.7239.58%-51.385024333312520.7417:10
MEGAP5.845.805.745.735.785%-0.866103733503541.0217:10
MEPET4.134.094.053.763.945%6.2218383997445515.9517:10
MERIT33.4633.1532.8231.8832.67%0.852620117269916.8217:10
METRO1.191.191.181.171.18%-0.8438826334581506.9417:10
METUR3.833.763.723.713.77%016769586238283.7617:10
MGROS42.142.2641.8441.2841.69%0.38130021754401079.2817:10
MIPAZ5.935.825.765.715.82%-2.8710456136022730.8817:10
MMCAS2.642.672.642.622.63%0.7641140108609.617:10
MNDRS3.563.603.563.273.415%9.881613698357447659.4817:10
MPARK30.630.4430.1430.1230.36%-1.251408954246575.317:10
MRGYO1.351.361.351.231.29%9.763900488652656596.117:10
MRSHL219217.96215.8215.5217.25%-0.659170197888617:10
MSGYO4.334.204.164.154.24%-3.4913860545765984.6417:10
MTRYO1.651.651.631.611.63%-1.21223132363705.1617:10
MZHLD41.941.1740.7639.940.9%-0.29414411689135.1617:10
NATEN61.4559.7959.259.1560.3%-2.7130538318078673.617:10
NETAS16.6916.3616.216.0516.37%-0.244595667444969.217:10
NIBAS9.059.028.938.868.955%0.45146715113101658.4317:10
NTGAZ7.237.207.137.117.17%-0.148032755727350.7517:10
NTHOL12.2412.2212.111.9512.095%1.34318377938523725.917:10
NUGYO5.835.765.75.75.765%-0.87350999520006971.517:10
NUHCM5655.8555.352.154.05%6.8639746421979759.217:10
ODAS2.442.412.392.372.405%-2.064047884096744427.617:10
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE7.597.607.527.367.475%2.87260183319565784.1617:10
ORMA2928.8928.628.628.8%-1.045397154354.217:10
OSTIM1.881.851.831.81.84%-2.671075571919682965.7717:10
OTKAR408.5403.19399.2397.3402.9%-1.65750452995796417:10
OYAKC12.4211.8811.7611.6212.02%-2.4817029990200272682.417:10
OYAYO9.499.389.298.639.06%2.92998292785411.4117:10
OYLUM2.352.312.292.182.265%5.536315388316222.0217:10
OZGYO2.12.082.062.022.06%0.981415702929163479.7417:10
OZKGY5.375.385.334.995.18%6.6829952344236457.5917:10
OZRDN11.5711.4711.3610.7511.16%06815217742078.5617:10
PAGYO13.513.3213.191313.25%-1.260792801846.4817:10
PAMEL108.2103.93102.9102.7105.45%1.1895880986605217:10
PAPIL15.2614.7914.6414.6114.935%-1.6871113110410957.8417:10
PARSN36.8236.2035.8435.7636.29%-1.5974703326773662.7217:10
PEGYO1.41.371.361.351.375%-2.8641893555697522.817:10
PEKGY1.21.181.171.161.18%-1.6776739248978491.0817:10
PENGD4.814.744.694.584.695%3.52993934146615509.2917:10
PETKM10.2510.1610.069.9810.115%-0.8950567036508704382.1617:10
PETUN2423.5523.3223.0823.54%3.1121063528232008.217:10
PGSUS128.9129.08127.8125.5127.2%1.271397288178573406.417:10
PINSU3.933.963.923.743.835%3.71381070114937947.9217:10
PKART16.6816.6416.4816.3616.52%-0.91034871705465.7617:10
PKENT170160.39158.8156.1163.05%-5.2649903479246599.217:10
PNSUT28.2627.4727.226.727.48%1.34138344237629622.417:10
POLHO3.753.763.723.613.68%2.76110770504120662617:10
POLTK630612.87606.8604.2617.1%-2.748680526702417:10
PRKAB35.1834.0433.733.5234.35%-3.4410799103639296717:10
PRKME6.256.226.166.156.2%-0.89815326046237.1217:10
PRZMA3.393.413.383.363.375%-0.2971320241061.617:10
PSDTC26.225.7625.525.3625.78%-1.92120148306377417:10
QNBFL71.772.2271.567.7569.725%5.544763340554.517:10
RALYH11.7811.7411.6210.9611.37%4.09211830524614704.117:10
RAYSG12.3511.9411.8211.4211.885%-1.4257379678219.7817:10
RHEAG2.112.132.112.012.06%9.922000794642166.6917:10
RODRG15.0114.8514.714.614.805%-0.4744371652253.717:10
ROYAL3.123.133.13.073.095%037132115109.217:06
RTALB14.914.7514.614.5814.74%-1.354914517175184.617:10
RYSAS5.745.585.525.425.58%5.11454514825089216.9617:10
SAFKR8.027.897.817.487.75%4.83283246822121575.0817:10
SAHOL19.6619.6519.4619.2319.445%0.88737875591435905898.1417:10
SAMAT8.188.238.157.968.07%2152197712404112.5517:10
SANEL5.195.044.994.95.045%-1.974155722073704.2817:10
SANFM35.234.2233.8832.7833.99%-3.134214311591804.8417:10
SANKO14.3714.1514.0113.6614.015%2.78121950717085293.0717:10
SARKY20.920.1619.9619.9520.425%0.86116966123346433.5617:10
SASA33.232.7632.4432.2432.72%-0.8514956473485187984.1217:10
SAYAS33.3432.6432.3232.2232.78%-1.881479084780386.5617:10
SEKFK5.395.315.265.225.305%0.389964315241227.0617:10
SEKUR16.7516.5316.3716.0116.38%0.743125285116083.3617:10
SELEC13.6713.1613.0312.8313.25%-2.469702856126428213.6817:10
SELGD4.064.064.023.964.01%0.25145779586031.5817:10
SERVE2525.1724.9224.9224.96%5.4115271380553.3217:10
SEYKM6.746.736.666.626.68%-1.198163775437070.8217:10
SILVR11.211.1411.0310.5210.86%0.09171584118925726.2317:10
SISE19.7819.6819.4919.3619.57%-1.22657866481282181769.5217:10
SKTAS4.44.023.983.914.155%-8.06588371623417189.6817:10
SMART5.535.525.475.395.46%-0.364494222458338.3417:10
SNGYO8.798.738.648.638.71%-0.35787696068056934.417:10
SNKRN30.8430.30303030.42%-2.4149036147108017:10
SNPAM8.688.778.687.78.19%7.4345395394028.617:10
SODSN24.4824.6424.424.424.44%0.164334105749.617:10
SOKM13.413.1913.0613.0113.205%-2.25596945277961043.1217:10
SONME29.3828.9528.6628.2228.8%-1.51728922089084.7217:10
SRVGY75.8574.5473.873.6574.75%-1.8615117911157010.217:10
SUMAS73.572.6771.9571.9572.725%1.342133153469.3517:10
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD15.4314.9614.8114.715.065%-1.7994328913970110.0917:10
TAVHL41.4841.3540.9440.5641.02%-0.825029901205924146.9417:10
TBORG19.5119.7119.5119.5119.51%0.3111937232890.8717:10
TCELL19.9719.8119.6119.4219.695%-1.019889227193927741.4717:10
TDGYO7.147.147.076.736.935%3.954029472848835.2917:10
TEKTU1.561.571.551.541.55%0.65688890810677807.417:10
TGSAS13.8813.4513.3213.2713.575%-2.133548814727014.9217:10
THYAO43.1243.3342.942.342.71%1.08860955913693500853.917:10
TKFEN19.7719.4819.2919.0919.43%-0.626034353116402669.3717:10
TKNSA7.517.457.387.367.435%-1.47310857822941305.6417:10
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN29.229.0928.828.7428.97%-0.91171693374467.217:10
TMPOL18.9719.1618.9717.3218.145%9.97121862523117316.2517:10
TMSN26.1426.0825.822425.07%8.497763937200464853.3417:10
TOASO77.4577.1676.476.176.775%-0.712172941166012692.417:10
TRCAS7.116.886.816.766.935%-3.13315098921458235.0917:10
TRGYO8.138.178.097.948.035%0.37473085938272649.3117:10
TRILC9.028.908.818.788.9%0.23420073437008466.5417:10
TSGYO6.956.986.916.856.9%-0.144917343397881.9417:10
TSPOR4.614.524.484.264.435%3.2328149219126108501.1217:10
TTKOM9.769.679.579.29.48%3.0279034246756357734.2217:10
TTRAK236.6234.42232.1229.6233.1%0.0421404149678916.117:10
TUCLK13.8213.6013.4713.4513.635%-1.8274678210059153.5417:10
TUKAS9.719.369.279.29.455%-2.2212684150117582070.517:10
TUPRS262262.20259.6257259.5%1.333559393924018422.817:10
TURGG182.9178.97177.2176179.45%-1.99223033952091.617:10
TURSG4.714.674.624.64.655%-1.07697921332243964.0617:10
UFUK44.9645.4144.9638.5241.74%9.98595482677278.0817:10
ULAS3.173.173.143.113.14%0.64152586479120.0417:10
ULKER16.1216.0815.9215.8615.99%0.51139268822171592.9617:10
ULUSE163.9162.71161.1157160.45%-1.7127640445280417:10
ULUUN13.813.9413.812.8913.345%9.5624780242341967339.617:10
USAK1.581.581.561.541.56%0.65910036414196567.8417:10
UTPYA12.7812.9112.7812.7812.78%02650033867017:08
UZERB4444.4243.9843.9843.99%1.38614282701603.4417:10
VAKFN3.123.103.073.063.09%-1.29597768118351480.6717:10
VAKKO13.6613.5213.3913.3213.49%-1.33113761315232638.0717:10
VANGD4.024.054.013.943.98%1.78233048934522.4817:10
VERTU23.3423.2723.0422.9823.16%-1.5475984817506897.9217:10
VERUS5655.3054.7554.6555.325%-0.4519131510474496.2517:10
VESBE9.539.499.49.389.455%-0.95450631342359342.217:10
VESTL26.125.5925.3425.325.7%-1.784617557117008894.3817:10
VKFYO5.255.175.125.15.175%-1.925598782866575.3617:10
VKGYO2.142.092.072.072.105%01816312037597658.417:10
VKING5.555.495.445.375.46%1.12150264817436.1617:10
YAPRK31.431.2930.9830.8431.12%-0.831071123318329.7617:10
YATAS13.4313.1913.061313.215%-2.2583453110898974.8617:10
YAYLA3.063.0332.993.025%-0.991535442460632617:10
YBTAS2090020,705.00205002050020700%0918450017:10
YESIL1.541.541.521.511.525%047446297211836.0817:10
YGGYO22.1622.3022.0821.9622.06%-0.09572531264146.2417:10
YGYO0.820.820.810.790.805%1.25113142889164573.2817:10
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN8.928.718.628.578.745%-2.6213568718409621.9417:10
YONGA20.4820.6820.4819.0319.755%-0.113070267673.617:10
YUNSA30.929.7329.4429.3630.13%-6.576600522551187.217:10
YYAPI1.061.061.051.031.045%-0.9529026073047737.3517:10
ZOREN2.082.062.042.032.055%0.994339412788524019.0817:10
Almanya hangi mesleklerden işçi alacak? Almanya Türkiye’den on binlerce işçi alacak işte o meslekler

Almanya hangi mesleklerden işçi alacak? Almanya Tü...

Türkiye’deki ekonomik sıkıntılar bazı vatandaşların yurt dışında çalışma ha...

Pazar tezgahlarında fiyat aldatmacasına son: Müşteri para iadesi alabilecek!

Pazar tezgahlarında fiyat aldatmacasına son: Müşte...

Pazar tezgahlarında yapılan aldatmacalar son buluyor. Tüketiciler Birliği A...

Emekli Sandığı sicil numarası sorgulama, öğrenme işlemi nasıl yapılır? Emekli Sandığı sicil numarası sorgulama öğrenme

Emekli Sandığı sicil numarası sorgulama, öğrenme i...

Sicil numarası ne demektir? Sicil numarası ne işe yaramaktadır? Emekli Sand...

İslam Memiş, piyasalar hakkında konuştu ve yarını işaret etti!

İslam Memiş, piyasalar hakkında konuştu ve yarını...

Döviz hareketleri ve altında yaşanan son gelişmelerin üzerine Altın ve Para...

Denetçi yardımcısı nedir, nasıl olunur? Denetçi yardımcısı görevleri nelerdir, ne iş yaparlar? Denetçi yardımcısı olma şartları ve maaşları

Denetçi yardımcısı nedir, nasıl olunur? Denetçi ya...

Denetim görevi yapan kişilere denetçi denmektedir. Pek çok meslekten bir ta...

İş ararken nelere dikkat edilmeli? Yeni mezunların iş ararken dikkat etmesi gereken maddeler

İş ararken nelere dikkat edilmeli? Yeni mezunların...

İşsizlik oranları artarken iş arayanların sayısı da her geçen gün artıyor....

Öğretmen olmak için hangi okulları bitirmek gerekir? Öğretmenlik branşları nelerdir, aranan şartlar nelerdir?

Öğretmen olmak için hangi okulları bitirmek gereki...

Kariyerine öğretmen olarak devam etmek isteyenler öğretmenlik hakkında gere...

Birikmiş yetim aylığı miktarı nasıl öğrenilir? Babadan emekli maaşı almak isteyenler dikkat! Gerekli şartlar belirtildi

Birikmiş yetim aylığı miktarı nasıl öğrenilir? Bab...

Vefat etmiş babadan emekli maaşı almak isteyenler, maaş alma şartlarını ara...

Rakı, votka ve viski fiyatları ne kadar oldu?

Rakı, votka ve viski fiyatları ne kadar oldu?

Alkole gelen yeni zam üzerine araştırmalar sıklık kazandı. Türkiye Tekel Ba...

İslam Memiş kimdir, nerelidir? İslam Memiş ne mezunu, uzmanlık alanları ne? Altın ve Para Piyasaları Uzmanı İslam Memiş hakkında bilgiler

İslam Memiş kimdir, nerelidir? İslam Memiş ne mezu...

Altın ve para piyasaları uzmanı olan İslam Memiş, her açıklaması ve önemli...

ÇAYKUR yaş çay alım fiyatları ne kadar oldu? 2022 Kuru çaya ne kadar zam geldi?

ÇAYKUR yaş çay alım fiyatları ne kadar oldu? 2022...

ÇAYKUR’da gelen son dakika açıklaması sosyal medyayı salladı. Cumhurbaşkanı...

BIFI coin nedir? Beefy Finance coin projesi ve yol haritası

BIFI coin nedir? Beefy Finance coin projesi ve yol...

BIFI Coin'in fiyatlarından meydana gelen düşüş sonrasında toparlanma harekt...

0.99 faiz oranlı yeni konut kredisi ne zaman yürürlüğe girecek? Yeni konut kredisi kullllanımı başladı mı?

0.99 faiz oranlı yeni konut kredisi ne zaman yürür...

Cumhurbaşkanı Erdoğan'ın konut kredileri hakkında yaptığı açıklama sonrası...

Ramazan Bayramının ardından kırmızı ete tekrar zam geldi: Kıymanın kilosu 150 liraya çıktı!

Ramazan Bayramının ardından kırmızı ete tekrar zam...

Geçtiğimiz aylarda yükselen kırmızı et fiyatlarına Cumhurbaşkanı Erdoğan’ın...

Sun Tekstil (SUNTK) borsada ne zaman işlem görecek?

Sun Tekstil (SUNTK) borsada ne zaman işlem görecek...

SPK tarafından halka arz süreci onaylanan Sun Tekstil hakkındaki araştırmal...