A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
---|
Menkul Adı | Yüksek | Satış | Alış | Düşük | A.Ortalama | % | Hacim (Lot) | Hacim (TL) | Güncelleme |
---|---|---|---|---|---|---|---|---|---|
ACSEL | 52 | 50.40 | 49.9 | 48.66 | 50.33 | %-2.54 | 121107 | 6043239.3 | 17:10 |
ADEL | 25.36 | 24.75 | 24.5 | 23.9 | 24.63 | %2.6 | 445351 | 10911099.5 | 17:10 |
ADESE | 0.78 | 0.78 | 0.77 | 0.75 | 0.765 | %-1.28 | 30322126 | 23348037.02 | 17:10 |
AEFES | 30.98 | 30.81 | 30.5 | 30 | 30.49 | %-0.46 | 1625324 | 49572382 | 17:10 |
AFYON | 3.65 | 3.64 | 3.6 | 3.57 | 3.61 | %-0.55 | 3593964 | 12938270.4 | 17:10 |
AGYO | 3.29 | 3.21 | 3.18 | 3.1 | 3.195 | %-2.15 | 11622848 | 36960656.64 | 17:10 |
AKBNK | 8.01 | 7.96 | 7.88 | 7.78 | 7.895 | %-1.13 | 151209098 | 1191527692.24 | 17:10 |
AKCNS | 19.7 | 19.67 | 19.48 | 19.35 | 19.525 | %-0.1 | 172236 | 3355157.28 | 17:10 |
AKENR | 1.56 | 1.57 | 1.55 | 1.52 | 1.54 | %0 | 4375479 | 6781992.45 | 17:10 |
AKFGY | 2.98 | 2.97 | 2.94 | 2.86 | 2.92 | %1.38 | 32934612 | 96827759.28 | 17:10 |
AKGRT | 3.08 | 3.11 | 3.08 | 3.03 | 3.055 | %1.32 | 3911412 | 12047148.96 | 17:10 |
AKMGY | 46.5 | 45.65 | 45.2 | 45 | 45.75 | %-2.08 | 24673 | 1115219.6 | 17:10 |
AKSA | 47.42 | 47.47 | 47 | 46.32 | 46.87 | %0.04 | 1689608 | 79411576 | 17:10 |
AKSEN | 17.98 | 18.09 | 17.91 | 17.47 | 17.725 | %1.24 | 5800030 | 103878537.3 | 17:10 |
AKSGY | 2.1 | 2.12 | 2.1 | 2.05 | 2.075 | %1.45 | 4446222 | 9337066.2 | 17:10 |
AKSUE | 29.28 | 29.05 | 28.76 | 28.34 | 28.81 | %-0.14 | 262944 | 7562269.44 | 17:10 |
AKYHO | 1.67 | 1.67 | 1.65 | 1.61 | 1.64 | %1.85 | 4045638 | 6675302.7 | 17:10 |
ALARK | 27.74 | 27.57 | 27.3 | 26.76 | 27.25 | %-0.15 | 4926281 | 134487471.3 | 17:10 |
ALCAR | 292.6 | 289.06 | 286.2 | 285.1 | 288.85 | %-1 | 25525 | 7305255 | 17:10 |
ALCTL | 28.2 | 28.30 | 28.02 | 27.16 | 27.68 | %2.26 | 500827 | 14033172.54 | 17:10 |
ALGYO | 33.16 | 33.15 | 32.82 | 32.66 | 32.91 | %-0.12 | 613764 | 20143734.48 | 17:10 |
ALKA | 36.7 | 36.66 | 36.3 | 35.56 | 36.13 | %-1.31 | 405164 | 14707453.2 | 17:10 |
ALKIM | 22.76 | 22.42 | 22.2 | 22.08 | 22.42 | %-1.25 | 836856 | 18578203.2 | 17:10 |
ALMAD | 2.54 | 2.57 | 2.54 | 2.5 | 2.52 | %2.83 | 815535 | 2071458.9 | 17:10 |
ANELE | 2.22 | 2.23 | 2.21 | 2.19 | 2.205 | %0.45 | 1442197 | 3187255.37 | 17:10 |
ANHYT | 12.59 | 12.49 | 12.37 | 12.33 | 12.46 | %-0.8 | 177770 | 2199014.9 | 17:10 |
ANSGR | 5.98 | 5.99 | 5.93 | 5.9 | 5.94 | %-0.17 | 536830 | 3183401.9 | 17:10 |
ARCLK | 71.7 | 71.91 | 71.2 | 69.95 | 70.825 | %1.5 | 2653987 | 188963874.4 | 17:10 |
ARDYZ | 5.72 | 5.63 | 5.57 | 5.18 | 5.45 | %4.91 | 29517773 | 164413995.61 | 17:10 |
ARENA | 13.61 | 13.40 | 13.27 | 13.17 | 13.39 | %-1.78 | 281065 | 3729732.55 | 17:10 |
ARMDA | 129.5 | 117.26 | 116.1 | 116.1 | 122.8 | %-10 | 3567 | 414128.7 | 17:10 |
ARSAN | 4.1 | 4.11 | 4.07 | 3.94 | 4.02 | %1.75 | 2678060 | 10899704.2 | 17:10 |
ARZUM | 17.1 | 16.89 | 16.72 | 16.13 | 16.615 | %3.91 | 939038 | 15700715.36 | 17:10 |
ASELS | 22.92 | 22.95 | 22.72 | 22.6 | 22.76 | %0.62 | 37789757 | 858583279.04 | 17:10 |
ASUZU | 92 | 92.36 | 91.45 | 89.05 | 90.525 | %2.64 | 131679 | 12042044.55 | 17:10 |
ATAGY | 3.76 | 3.75 | 3.71 | 3.69 | 3.725 | %-1.33 | 63235 | 234601.85 | 17:10 |
ATEKS | 42.26 | 41.33 | 40.92 | 40.84 | 41.55 | %-2.11 | 93765 | 3836863.8 | 17:10 |
ATLAS | 1.32 | 1.32 | 1.31 | 1.28 | 1.3 | %0.77 | 767379 | 1005266.49 | 17:10 |
ATSYH | 28 | 28.28 | 28 | 28 | 28 | %-0.28 | 86919 | 2433732 | 17:10 |
AVGYO | 3.23 | 3.20 | 3.17 | 3.05 | 3.14 | %1.93 | 3584907 | 11364155.19 | 17:10 |
AVHOL | 5.75 | 5.67 | 5.61 | 5.59 | 5.67 | %0 | 1273145 | 7142343.45 | 17:11 |
AVISA | 18.49 | 18.38 | 18.2 | 18.14 | 18.315 | %0 | 40988 | 745981.6 | 09:51 |
AVTUR | 2.42 | 2.41 | 2.39 | 2.3 | 2.36 | %0 | 285801 | 683064.39 | 17:11 |
AYCES | 63.3 | 62.72 | 62.1 | 62 | 62.65 | %-1.9 | 16129 | 1001610.9 | 17:10 |
AYEN | 14.54 | 14.21 | 14.07 | 13.83 | 14.185 | %-2.22 | 1794098 | 25242958.86 | 17:11 |
AYES | 20.5 | 20.71 | 20.5 | 20.5 | 20.5 | %0.99 | 17030 | 349115 | 17:11 |
AYGAZ | 34.48 | 34.30 | 33.96 | 33.2 | 33.84 | %2.72 | 804755 | 27329479.8 | 17:11 |
BAGFS | 18.7 | 18.25 | 18.07 | 17.03 | 17.865 | %2.67 | 10508674 | 189891739.18 | 17:11 |
BAKAB | 25.34 | 25.27 | 25.02 | 24.46 | 24.9 | %-0.64 | 295981 | 7405444.62 | 17:11 |
BALAT | 8.1 | 8.13 | 8.05 | 8.05 | 8.075 | %-0.62 | 21941 | 176625.05 | 17:11 |
BANVT | 93.5 | 90.55 | 89.65 | 89 | 91.25 | %-2.34 | 26934 | 2414633.1 | 17:11 |
BASCM | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | %0 | 42891 | 129530.82 | 17:11 |
BAYRK | 6.19 | 5.94 | 5.88 | 5.79 | 5.99 | %-3.76 | 1462346 | 8598594.48 | 17:11 |
BERA | 10.48 | 10.18 | 10.08 | 10 | 10.24 | %-1.85 | 6583421 | 66360883.68 | 17:11 |
BEYAZ | 8.67 | 8.51 | 8.43 | 8.34 | 8.505 | %-0.47 | 855633 | 7212986.19 | 17:11 |
BFREN | 1047.9 | 1,054.95 | 1044.5 | 1033.6 | 1040.75 | %0.6 | 3501 | 3656794.5 | 17:11 |
BIMAS | 85.05 | 85.40 | 84.55 | 82 | 83.525 | %3.18 | 7092809 | 599697000.95 | 17:11 |
BIST100 | 2416.76 | 2,433.31 | 2409.22 | 2380.1 | 2398.43 | %0.77 | 0 | 0 | 17:10 |
BIST30 | 2679.47 | 2,695.91 | 2669.22 | 2636.33 | 2657.9 | %0.87 | 0 | 0 | 17:10 |
BIST50 | 2162.42 | 2,176.29 | 2154.74 | 2128.57 | 2145.495 | %0.85 | 0 | 0 | 17:10 |
BIZIM | 16.69 | 16.35 | 16.19 | 16.16 | 16.425 | %-1.28 | 701422 | 11356022.18 | 17:11 |
BJKAS | 4.2 | 4.11 | 4.07 | 4 | 4.1 | %1.24 | 7427526 | 30230030.82 | 17:11 |
BLCYT | 15.6 | 15.27 | 15.12 | 14.35 | 14.975 | %5.51 | 1518831 | 22964724.72 | 17:11 |
BNTAS | 3.86 | 3.82 | 3.78 | 3.75 | 3.805 | %-1.56 | 5660849 | 21398009.22 | 17:11 |
BOSSA | 59 | 56.61 | 56.05 | 54.6 | 56.8 | %-2.11 | 473665 | 26548923.25 | 17:11 |
BRISA | 33.9 | 33.33 | 33 | 32.9 | 33.4 | %-1.26 | 386884 | 12767172 | 17:11 |
BRKO | 0.89 | 0.89 | 0.88 | 0.88 | 0.885 | %-1.12 | 323509 | 284687.92 | 17:11 |
BRKSN | 9.14 | 9.11 | 9.02 | 8.79 | 8.965 | %0.44 | 99301 | 895695.02 | 17:11 |
BRMEN | 1.9 | 1.91 | 1.89 | 1.89 | 1.895 | %-0.53 | 38368 | 72515.52 | 17:11 |
BRSAN | 30.22 | 29.94 | 29.64 | 29.24 | 29.73 | %-1 | 412125 | 12215385 | 17:11 |
BRYAT | 383 | 383.19 | 379.4 | 374 | 378.5 | %0.08 | 49768 | 18881979.2 | 17:11 |
BSOKE | 2.95 | 2.85 | 2.82 | 2.76 | 2.855 | %1.44 | 23796219 | 67105337.58 | 17:11 |
BTCIM | 23 | 23.03 | 22.8 | 21.52 | 22.26 | %4.4 | 334143 | 7618460.4 | 17:11 |
BUCIM | 2.44 | 2.41 | 2.39 | 2.37 | 2.405 | %-1.65 | 8587973 | 20525255.47 | 17:11 |
BURCE | 29.48 | 29.41 | 29.12 | 28.9 | 29.19 | %-0.27 | 66606 | 1939566.72 | 17:11 |
BURVA | 20.7 | 20.68 | 20.48 | 20.28 | 20.49 | %-0.29 | 44603 | 913469.44 | 17:11 |
CASA | 115 | 116.15 | 115 | 113.9 | 114.45 | %0.97 | 1320 | 151800 | 17:11 |
CELHA | 10.77 | 10.38 | 10.28 | 10.15 | 10.46 | %-3.4 | 985650 | 10132482 | 17:11 |
CEMAS | 1.25 | 1.24 | 1.23 | 1.23 | 1.24 | %0 | 13994045 | 17212675.35 | 17:11 |
CEMTS | 29.18 | 28.72 | 28.44 | 28.28 | 28.73 | %-1.25 | 961328 | 27340168.32 | 17:11 |
CEOEM | 10.65 | 10.55 | 10.45 | 10.4 | 10.525 | %-0.48 | 692580 | 7237461 | 17:11 |
CIMSA | 31.4 | 31.35 | 31.04 | 30.68 | 31.04 | %-0.19 | 857356 | 26612330.24 | 17:11 |
CLEBI | 269.7 | 269.37 | 266.7 | 264.1 | 266.9 | %1.21 | 110906 | 29578630.2 | 17:11 |
CMBTN | 206.2 | 205.23 | 203.2 | 202.1 | 204.15 | %-0.88 | 10851 | 2204923.2 | 17:11 |
CMENT | 26.58 | 26.74 | 26.48 | 26.48 | 26.53 | %-0.38 | 4602 | 121860.96 | 17:11 |
COSMO | 7.8 | 7.88 | 7.8 | 7.8 | 7.8 | %1.04 | 7221 | 56323.8 | 17:10 |
CRDFA | 2.68 | 2.67 | 2.64 | 2.61 | 2.645 | %0 | 1435612 | 3790015.68 | 17:11 |
CRFSA | 34.32 | 34.28 | 33.94 | 33.8 | 34.06 | %0.41 | 220502 | 7483837.88 | 17:11 |
CUSAN | 9.33 | 9.28 | 9.19 | 9.05 | 9.19 | %-0.54 | 715556 | 6575959.64 | 17:11 |
DAGHL | 22 | 21.92 | 21.7 | 21.7 | 21.85 | %-1.36 | 90888 | 1972269.6 | 17:11 |
DAGI | 3.58 | 3.38 | 3.35 | 3.31 | 3.445 | %-5.1 | 5592708 | 18735571.8 | 17:11 |
DARDL | 3.15 | 3.10 | 3.07 | 3.04 | 3.095 | %-0.97 | 9533662 | 29268342.34 | 17:12 |
DENGE | 1.94 | 1.89 | 1.87 | 1.81 | 1.875 | %0 | 3284858 | 6142684.46 | 17:12 |
DERHL | 6.22 | 6.16 | 6.1 | 6.04 | 6.13 | %-1.77 | 2005824 | 12235526.4 | 17:12 |
DERIM | 4.71 | 4.60 | 4.55 | 4.55 | 4.63 | %-2.97 | 924087 | 4204595.85 | 17:12 |
DESA | 12.03 | 12.12 | 12 | 11.4 | 11.715 | %1.79 | 469667 | 5636004 | 17:12 |
DESPC | 10.6 | 10.52 | 10.42 | 10.03 | 10.315 | %2.06 | 807032 | 8409273.44 | 17:12 |
DEVA | 34.8 | 34.78 | 34.44 | 33.6 | 34.2 | %0 | 603189 | 20773829.16 | 17:12 |
DGATE | 10.66 | 10.67 | 10.56 | 10.41 | 10.535 | %0.48 | 171315 | 1809086.4 | 17:12 |
DGGYO | 9.97 | 9.73 | 9.63 | 9.59 | 9.78 | %-2.04 | 485040 | 4670935.2 | 17:12 |
DGKLB | 2.05 | 2.06 | 2.04 | 2.02 | 2.035 | %0 | 5365782 | 10946195.28 | 17:43 |
DIRIT | 2.97 | 2.99 | 2.96 | 2.96 | 2.965 | %-1.33 | 20120 | 59555.2 | 17:12 |
DITAS | 23.98 | 23.53 | 23.3 | 23.3 | 23.64 | %-0.93 | 155334 | 3619282.2 | 17:12 |
DNISI | 13.35 | 12.95 | 12.82 | 12.1 | 12.725 | %-3.1 | 903426 | 11581921.32 | 17:12 |
DOAS | 65.95 | 65.55 | 64.9 | 64.4 | 65.175 | %0 | 496615 | 32230313.5 | 17:12 |
DOBUR | 47 | 45.21 | 44.76 | 44.66 | 45.83 | %-4.73 | 73388 | 3284846.88 | 17:12 |
DOCO | 1395 | 1,386.63 | 1372.9 | 1303.3 | 1349.15 | %5.53 | 47302 | 64940915.8 | 17:12 |
DOGUB | 4.27 | 4.28 | 4.24 | 4.18 | 4.225 | %0 | 1824585 | 7736240.4 | 17:12 |
DOHOL | 3.8 | 3.79 | 3.75 | 3.73 | 3.765 | %1.08 | 110483761 | 414314103.75 | 17:12 |
DOKTA | 30.48 | 30.40 | 30.1 | 29.74 | 30.11 | %0.81 | 27079 | 815077.9 | 17:12 |
DURDO | 22.1 | 21.45 | 21.24 | 20.8 | 21.45 | %0.57 | 587806 | 12484999.44 | 17:12 |
DYOBY | 12.1 | 11.85 | 11.73 | 11.63 | 11.865 | %-0.34 | 1141603 | 13391003.19 | 17:12 |
DZGYO | 2.35 | 2.34 | 2.32 | 2.29 | 2.32 | %0.87 | 2208731 | 5124255.92 | 17:12 |
ECILC | 9.88 | 9.86 | 9.76 | 9.65 | 9.765 | %-0.2 | 4578191 | 44683144.16 | 17:12 |
ECZYT | 45.32 | 45.63 | 45.18 | 44.42 | 44.87 | %1.16 | 220297 | 9953018.46 | 17:12 |
EDIP | 3.05 | 3.05 | 3.02 | 2.86 | 2.955 | %4.88 | 5028226 | 15185242.52 | 17:12 |
EGEEN | 1716 | 1,719.93 | 1702.9 | 1676.9 | 1696.45 | %0.27 | 18782 | 31983867.8 | 17:12 |
EGGUB | 231.9 | 230.28 | 228 | 226.9 | 229.4 | %-0.39 | 55917 | 12749076 | 17:12 |
EGPRO | 33.64 | 33.35 | 33.02 | 32.22 | 32.93 | %1.35 | 381955 | 12612154.1 | 17:12 |
EGSER | 25.88 | 24.64 | 24.4 | 24.14 | 25.01 | %-3.95 | 1222065 | 29818386 | 17:12 |
EKGYO | 2.68 | 2.68 | 2.65 | 2.61 | 2.645 | %1.15 | 305503589 | 809584510.85 | 17:12 |
EKIZ | 6.41 | 6.46 | 6.4 | 6.4 | 6.405 | %0 | 17077 | 109292.8 | 17:12 |
EMKEL | 2.94 | 2.89 | 2.86 | 2.82 | 2.88 | %0 | 2387109 | 6827131.74 | 17:12 |
EMNIS | 23.3 | 23.53 | 23.3 | 22.94 | 23.12 | %-3.32 | 9361 | 218111.3 | 17:12 |
ENJSA | 14.21 | 14.33 | 14.19 | 13.94 | 14.075 | %1.87 | 5119983 | 72652558.77 | 17:12 |
ENKAI | 15.64 | 15.72 | 15.56 | 15.45 | 15.545 | %-0.06 | 1837533 | 28592013.48 | 17:12 |
EPLAS | 18.75 | 17.29 | 17.12 | 16.85 | 17.8 | %-5.42 | 1331720 | 22799046.4 | 17:12 |
ERBOS | 113.8 | 112.21 | 111.1 | 109.6 | 111.7 | %-1.24 | 274389 | 30484617.9 | 17:12 |
EREGL | 32.26 | 32.30 | 31.98 | 31.64 | 31.95 | %0.88 | 36597283 | 1170381110.34 | 17:12 |
ERSU | 4.43 | 4.45 | 4.41 | 4.25 | 4.34 | %1.38 | 793181 | 3497928.21 | 17:12 |
ESCOM | 14.39 | 14.08 | 13.94 | 13.4 | 13.895 | %1.31 | 4881568 | 68049057.92 | 17:12 |
ESEN | 32.18 | 31.82 | 31.5 | 31.46 | 31.82 | %-0.32 | 775188 | 24418422 | 17:10 |
ETILR | 8.47 | 8.28 | 8.2 | 8.05 | 8.26 | %-4.95 | 783303 | 6423084.6 | 17:10 |
ETYAT | 3.06 | 3.03 | 3 | 2.95 | 3.005 | %1 | 303461 | 910383 | 17:10 |
EUHOL | 2.76 | 2.79 | 2.76 | 2.54 | 2.65 | %9.96 | 9635418 | 26593753.68 | 17:10 |
EUKYO | 3.67 | 3.66 | 3.62 | 3.53 | 3.6 | %1.69 | 193913 | 701965.06 | 17:10 |
EUYO | 2.95 | 2.96 | 2.93 | 2.66 | 2.805 | %5.56 | 1082752 | 3172463.36 | 17:10 |
FADE | 6.45 | 6.37 | 6.31 | 6.29 | 6.37 | %-0.32 | 901880 | 5690862.8 | 17:10 |
FENER | 39.2 | 38.24 | 37.86 | 37.32 | 38.26 | %-0.78 | 3882133 | 146977555.38 | 17:10 |
FLAP | 3.63 | 3.51 | 3.48 | 3.21 | 3.42 | %1.76 | 12138164 | 42240810.72 | 17:10 |
FMIZP | 112.3 | 111.81 | 110.7 | 110 | 111.15 | %-0.81 | 38505 | 4262503.5 | 17:10 |
FONET | 10.26 | 10.20 | 10.1 | 9.98 | 10.12 | %-0.49 | 1072483 | 10832078.3 | 17:10 |
FORMT | 1.43 | 1.43 | 1.42 | 1.41 | 1.42 | %0 | 4237577 | 6017359.34 | 17:10 |
FRIGO | 3.39 | 3.25 | 3.22 | 3.18 | 3.285 | %-4.19 | 5557332 | 17894609.04 | 17:10 |
FROTO | 282.3 | 283.10 | 280.3 | 278 | 280.15 | %0.11 | 1310930 | 367453679 | 17:10 |
GARAN | 14.99 | 15.09 | 14.94 | 14.73 | 14.86 | %-0.2 | 59622489 | 890759985.66 | 17:10 |
GARFA | 14.39 | 14.00 | 13.86 | 13.7 | 14.045 | %-1 | 127470 | 1766734.2 | 17:10 |
GEDIK | 8.99 | 9.02 | 8.93 | 8.85 | 8.92 | %0.79 | 536160 | 4787908.8 | 17:10 |
GEDZA | 23.28 | 22.87 | 22.64 | 22.12 | 22.7 | %-0.53 | 410221 | 9287403.44 | 17:10 |
GENTS | 4.33 | 4.20 | 4.16 | 4.11 | 4.22 | %0.24 | 2314305 | 9627508.8 | 17:10 |
GEREL | 4.39 | 4.41 | 4.37 | 4.32 | 4.355 | %0.7 | 884980 | 3867362.6 | 17:10 |
GLRYH | 2.98 | 2.83 | 2.8 | 2.84 | 2.91 | %4.29 | 9616932 | 26927409.6 | 17:10 |
GLYHO | 2.98 | 3.32 | 3.29 | 2.75 | 2.865 | %8.49 | 69540549 | 228788406.21 | 17:10 |
GOLTS | 60 | 57.32 | 56.75 | 54.2 | 57.1 | %8.12 | 1150492 | 65290421 | 17:10 |
GOODY | 9.69 | 9.66 | 9.56 | 9.57 | 9.63 | %1.57 | 1104813 | 10562012.28 | 17:10 |
GOZDE | 8.48 | 8.49 | 8.41 | 8.22 | 8.35 | %4.18 | 4876542 | 41011718.22 | 17:10 |
GRNYO | 2.27 | 2.27 | 2.25 | 2.23 | 2.25 | %0 | 190135 | 427803.75 | 17:03 |
GSDDE | 4.5 | 4.32 | 4.28 | 4.19 | 4.345 | %8.17 | 9933202 | 42514104.56 | 17:10 |
GSDHO | 4.96 | 4.92 | 4.87 | 4.57 | 4.765 | %9.98 | 43616423 | 212411980.01 | 17:10 |
GSRAY | 3.32 | 3.26 | 3.23 | 3.21 | 3.265 | %-0.62 | 10628127 | 34328850.21 | 17:10 |
GUBRF | 75.7 | 78.98 | 78.2 | 73.15 | 74.425 | %1.48 | 4601360 | 359826352 | 17:10 |
HALKB | 5.21 | 5.16 | 5.11 | 5.09 | 5.15 | %-1.35 | 40429632 | 206595419.52 | 17:10 |
HATEK | 21.1 | 21.05 | 20.84 | 20.24 | 20.67 | %1.47 | 639841 | 13334286.44 | 17:10 |
HDFGS | 2.21 | 2.16 | 2.14 | 2.16 | 2.185 | %-0.46 | 5781273 | 12371924.22 | 17:10 |
HEKTS | 23.14 | 25.13 | 24.88 | 22.26 | 22.7 | %3.88 | 22679153 | 564257326.64 | 17:10 |
HLGYO | 2.26 | 2.18 | 2.16 | 2.14 | 2.2 | %0.46 | 23913510 | 51653181.6 | 17:10 |
HUBVC | 9.04 | 8.95 | 8.86 | 8.85 | 8.945 | %1.59 | 548118 | 4856325.48 | 17:10 |
HURGZ | 1.93 | 1.88 | 1.86 | 1.88 | 1.905 | %1.6 | 3068709 | 5707798.74 | 17:10 |
IDEAS | 20.8 | 21.35 | 21.14 | 20 | 20.4 | %0.59 | 195800 | 4139212 | 17:10 |
IDGYO | 2.05 | 2.05 | 2.03 | 2.01 | 2.03 | %0.49 | 379559 | 770504.77 | 17:10 |
IEYHO | 0.86 | 0.82 | 0.81 | 0.8 | 0.83 | %5.06 | 18353311 | 14866181.91 | 17:10 |
IHEVA | 1.04 | 1.04 | 1.03 | 1.01 | 1.025 | %1.98 | 5415707 | 5578178.21 | 17:10 |
IHGZT | 0.67 | 0.67 | 0.66 | 0.66 | 0.665 | %0 | 3760981 | 2482247.46 | 17:10 |
IHLAS | 0.57 | 0.57 | 0.56 | 0.55 | 0.56 | %1.82 | 15500187 | 8680104.72 | 17:10 |
IHLGM | 0.75 | 0.75 | 0.74 | 0.74 | 0.745 | %0 | 5734192 | 4243302.08 | 17:10 |
IHYAY | 0.68 | 0.68 | 0.67 | 0.66 | 0.67 | %1.52 | 2991710 | 2004445.7 | 17:10 |
INDES | 9.31 | 9.47 | 9.38 | 8.97 | 9.14 | %4.38 | 3360447 | 31520992.86 | 17:10 |
INFO | 8.91 | 8.75 | 8.66 | 8.64 | 8.775 | %2.89 | 1090394 | 9442812.04 | 17:10 |
INTEM | 60.5 | 57.52 | 56.95 | 57.8 | 59.15 | %-0.09 | 111363 | 6342122.85 | 17:10 |
INVEO | 32.92 | 32.34 | 32.02 | 32.24 | 32.58 | %-0.49 | 587770 | 18820395.4 | 17:10 |
IPEKE | 21 | 21.90 | 21.68 | 20.14 | 20.57 | %1.96 | 10916978 | 236680083.04 | 17:10 |
ISATR | 501974.4 | 506,994.14 | 501974.4 | 501974 | 501974.2 | %0 | 1 | 501974.4 | 08:10 |
ISBIR | 49 | 47.98 | 47.5 | 48.18 | 48.59 | %1.46 | 33043 | 1569542.5 | 17:10 |
ISDMR | 28.3 | 27.41 | 27.14 | 27.56 | 27.93 | %0.58 | 1690984 | 45893305.76 | 17:10 |
ISFIN | 3.85 | 3.93 | 3.89 | 3.66 | 3.755 | %3.57 | 29395495 | 114348475.55 | 17:10 |
ISGSY | 8.1 | 8.04 | 7.96 | 7.8 | 7.95 | %3.35 | 972498 | 7741084.08 | 17:10 |
ISGYO | 13.81 | 13.94 | 13.8 | 12.5 | 13.155 | %9.95 | 4602716 | 63517480.8 | 17:10 |
ISKPL | 4.97 | 4.76 | 4.71 | 4.74 | 4.855 | %1.26 | 6060381 | 28544394.51 | 17:10 |
ISMEN | 21.04 | 20.50 | 20.3 | 20.58 | 20.81 | %0.48 | 1437832 | 29187989.6 | 17:10 |
ISYAT | 3.16 | 3.15 | 3.12 | 3.1 | 3.13 | %0.96 | 1571052 | 4901682.24 | 17:10 |
ITTFH | 1.35 | 1.44 | 1.43 | 1.32 | 1.335 | %0.76 | 6327595 | 9048460.85 | 17:10 |
IZFAS | 5.15 | 5.29 | 5.24 | 5.04 | 5.095 | %0.59 | 65647 | 343990.28 | 17:10 |
IZMDC | 2.85 | 2.66 | 2.63 | 2.76 | 2.805 | %2.92 | 41556315 | 109293108.45 | 17:10 |
IZTAR | 20.24 | 19.95 | 19.75 | 19.61 | 19.925 | %0 | 170081 | 3359099.75 | 20:55 |
JANTS | 79.85 | 78.02 | 77.25 | 77.2 | 78.525 | %2.68 | 1077495 | 83236488.75 | 17:10 |
KAPLM | 69.25 | 64.19 | 63.55 | 62.7 | 65.975 | %-9.98 | 2238817 | 142276820.35 | 17:10 |
KAREL | 12.82 | 13.71 | 13.57 | 11.97 | 12.395 | %4.99 | 3724491 | 50541342.87 | 17:10 |
KARSN | 5.36 | 5.41 | 5.36 | 5.11 | 5.235 | %4.51 | 168448920 | 902886211.2 | 17:10 |
KARTN | 64.2 | 63.93 | 63.3 | 62.65 | 63.425 | %0.08 | 941238 | 59580365.4 | 17:10 |
KATMR | 1.32 | 1.32 | 1.31 | 1.28 | 1.3 | %1.55 | 17176088 | 22500675.28 | 17:10 |
KCHOL | 38.92 | 38.80 | 38.42 | 38.34 | 38.63 | %0.31 | 9766645 | 375234500.9 | 17:10 |
KENT | 174.8 | 173.72 | 172 | 172 | 173.4 | %-1.6 | 2338 | 402136 | 17:10 |
KERVN | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | %1.82 | 347844 | 194792.64 | 17:10 |
KERVT | 5.26 | 5.02 | 4.97 | 4.9 | 5.08 | %-3.69 | 10885900 | 54102923 | 17:10 |
KFEIN | 17.51 | 17.85 | 17.67 | 17.27 | 17.39 | %1.63 | 217633 | 3845575.11 | 17:10 |
KLMSN | 10.26 | 10.15 | 10.05 | 9.97 | 10.115 | %-0.89 | 1124269 | 11298903.45 | 17:10 |
KNFRT | 6.64 | 6.48 | 6.42 | 6.31 | 6.475 | %-1.83 | 1852817 | 11895085.14 | 17:10 |
KONTR | 153.5 | 153.52 | 152 | 149.5 | 151.5 | %0.13 | 295555 | 44924360 | 17:10 |
KONYA | 898.5 | 893.35 | 884.5 | 879.7 | 889.1 | %-0.65 | 6929 | 6128700.5 | 17:10 |
KORDS | 44.48 | 44.40 | 43.96 | 43.74 | 44.11 | %0.27 | 1410317 | 61997535.32 | 17:10 |
KOZAA | 34.18 | 33.94 | 33.6 | 32.64 | 33.41 | %-0.24 | 25345861 | 851620929.6 | 17:10 |
KOZAL | 191.2 | 190.39 | 188.5 | 183 | 187.1 | %0.32 | 5707007 | 1075770819.5 | 17:10 |
KRDMA | 13.06 | 12.21 | 12.09 | 12.53 | 12.795 | %-1.94 | 7782826 | 94094366.34 | 17:10 |
KRGYO | 6.03 | 5.97 | 5.91 | 5.88 | 5.955 | %-0.5 | 1700304 | 10048796.64 | 17:10 |
KRONT | 42.52 | 42.70 | 42.28 | 40.7 | 41.61 | %1 | 368809 | 15593244.52 | 17:10 |
KRSTL | 6.44 | 6.35 | 6.29 | 5.73 | 6.085 | %5.18 | 3358634 | 21125807.86 | 17:10 |
KRTEK | 18.92 | 18.34 | 18.16 | 17.65 | 18.285 | %4.43 | 1213282 | 22033201.12 | 17:10 |
KRVGD | 9.89 | 9.84 | 9.74 | 9.7 | 9.795 | %-1.02 | 1250469 | 12179568.06 | 17:10 |
KSTUR | 232.9 | 234.12 | 231.8 | 226.2 | 229.55 | %-1.74 | 679 | 157392.2 | 17:10 |
KUTPO | 45.4 | 45.45 | 45 | 44 | 44.7 | %-0.44 | 357257 | 16076565 | 17:10 |
KUYAS | 6.2 | 6.14 | 6.08 | 6.01 | 6.105 | %0.5 | 1069579 | 6503040.32 | 17:10 |
LIDFA | 5.54 | 5.60 | 5.54 | 4.54 | 5.04 | %9.92 | 7229643 | 40052222.22 | 17:10 |
LINK | 32.5 | 32.32 | 32 | 31.4 | 31.95 | %0.95 | 156025 | 4992800 | 17:10 |
LKMNH | 18.58 | 18.50 | 18.32 | 17.83 | 18.205 | %1.71 | 139670 | 2558754.4 | 17:10 |
LOGO | 43.16 | 43.53 | 43.1 | 42.02 | 42.59 | %1.99 | 526459 | 22690382.9 | 17:10 |
LUKSK | 64.45 | 63.78 | 63.15 | 62.6 | 63.525 | %-0.79 | 46728 | 2950873.2 | 17:10 |
MAALT | 235 | 231.90 | 229.6 | 226 | 230.5 | %-1.54 | 35072 | 8052531.2 | 17:10 |
MAKTK | 3.23 | 3.19 | 3.16 | 3.13 | 3.18 | %-1.56 | 4163129 | 13155487.64 | 17:10 |
MARKA | 3.09 | 3.12 | 3.09 | 2.99 | 3.04 | %1.99 | 235423 | 727457.07 | 17:10 |
MARTI | 1.23 | 1.23 | 1.22 | 1.22 | 1.225 | %0 | 15728557 | 19188839.54 | 17:10 |
MAVI | 39.92 | 39.85 | 39.46 | 39 | 39.46 | %-0.2 | 285341 | 11259555.86 | 17:10 |
MEGAP | 5.81 | 5.83 | 5.77 | 5.71 | 5.76 | %1.05 | 594607 | 3430882.39 | 17:10 |
MEPET | 4.48 | 4.50 | 4.46 | 3.96 | 4.22 | %9.31 | 2224124 | 9919593.04 | 17:10 |
MERIT | 33.26 | 32.87 | 32.54 | 32.2 | 32.73 | %-1.28 | 257985 | 8394831.9 | 17:10 |
METRO | 1.22 | 1.22 | 1.21 | 1.17 | 1.195 | %1.69 | 16541346 | 20015028.66 | 17:10 |
METUR | 3.74 | 3.69 | 3.65 | 3.62 | 3.68 | %-1.36 | 1408808 | 5142149.2 | 17:10 |
MGROS | 43.46 | 43.73 | 43.3 | 41.88 | 42.67 | %3.64 | 2915269 | 126231147.7 | 17:10 |
MIPAZ | 5.77 | 5.73 | 5.67 | 5.63 | 5.7 | %-1.39 | 767304 | 4350613.68 | 17:10 |
MMCAS | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | %0 | 27785 | 72796.7 | 17:05 |
MNDRS | 3.76 | 3.58 | 3.54 | 3.34 | 3.55 | %0.28 | 19095346 | 67597524.84 | 17:10 |
MPARK | 30.16 | 29.17 | 28.88 | 28.6 | 29.38 | %-3.8 | 1256264 | 36280904.32 | 17:10 |
MRGYO | 1.33 | 1.29 | 1.28 | 1.26 | 1.295 | %-4.44 | 25846903 | 33084035.84 | 17:10 |
MRSHL | 218.2 | 215.64 | 213.5 | 212 | 215.1 | %-0.84 | 10468 | 2234918 | 17:10 |
MSGYO | 4.18 | 4.12 | 4.08 | 4.05 | 4.115 | %-1.69 | 1327642 | 5416779.36 | 17:10 |
MTRYO | 1.62 | 1.63 | 1.61 | 1.59 | 1.605 | %0 | 136133 | 219174.13 | 17:10 |
MZHLD | 40.64 | 39.73 | 39.34 | 38.5 | 39.57 | %-3.25 | 31288 | 1230869.92 | 17:10 |
NATEN | 60.35 | 59.19 | 58.6 | 58.05 | 59.2 | %-0.76 | 314914 | 18453960.4 | 17:10 |
NETAS | 16.35 | 16.34 | 16.18 | 16.12 | 16.235 | %0.37 | 429925 | 6956186.5 | 17:10 |
NIBAS | 8.99 | 8.93 | 8.84 | 8.8 | 8.895 | %-0.45 | 746310 | 6597380.4 | 17:10 |
NTGAZ | 7.3 | 7.30 | 7.23 | 7.06 | 7.18 | %1.83 | 890550 | 6438676.5 | 17:10 |
NTHOL | 12.26 | 12.18 | 12.06 | 11.96 | 12.11 | %-0.33 | 2837086 | 34215257.16 | 17:10 |
NUGYO | 5.78 | 5.76 | 5.7 | 5.68 | 5.73 | %-0.35 | 5865805 | 33435088.5 | 17:10 |
NUHCM | 57.5 | 54.69 | 54.15 | 52.5 | 55 | %-0.83 | 290629 | 15737560.35 | 17:10 |
ODAS | 2.41 | 2.40 | 2.38 | 2.3 | 2.355 | %1.27 | 42221987 | 100488329.06 | 17:10 |
OLMIP | 7.02 | 7.05 | 6.98 | 6.95 | 6.985 | %0 | 110156 | 768888.88 | 19:11 |
ORGE | 7.67 | 7.55 | 7.48 | 7.46 | 7.565 | %-1.71 | 1423652 | 10648916.96 | 17:10 |
ORMA | 28 | 27.33 | 27.06 | 27.06 | 27.53 | %-4.04 | 8947 | 242105.82 | 17:10 |
OSTIM | 1.89 | 1.85 | 1.83 | 1.75 | 1.82 | %1.67 | 13943682 | 25516938.06 | 17:10 |
OTKAR | 410.4 | 408.14 | 404.1 | 397.1 | 403.75 | %0.95 | 156628 | 63293374.8 | 17:10 |
OYAKC | 11.6 | 11.47 | 11.36 | 11.14 | 11.37 | %-2.58 | 9351436 | 106232312.96 | 17:10 |
OYAYO | 9.3 | 8.91 | 8.82 | 8.5 | 8.9 | %-4.84 | 331763 | 2926149.66 | 17:10 |
OYLUM | 2.45 | 2.43 | 2.41 | 2.25 | 2.35 | %3.9 | 3675556 | 8858089.96 | 17:10 |
OZGYO | 2.08 | 2.07 | 2.05 | 2.03 | 2.055 | %0.49 | 8454809 | 17332358.45 | 17:10 |
OZKGY | 5.37 | 5.34 | 5.29 | 5.24 | 5.305 | %-0.56 | 4635469 | 24521631.01 | 17:10 |
OZRDN | 11.41 | 11.30 | 11.19 | 11.04 | 11.225 | %-2.11 | 267680 | 2995339.2 | 17:10 |
PAGYO | 13.3 | 13.25 | 13.12 | 12.99 | 13.145 | %-0.83 | 115708 | 1518088.96 | 17:10 |
PAMEL | 109.4 | 106.05 | 105 | 103.1 | 106.25 | %-0.19 | 68788 | 7222740 | 17:10 |
PAPIL | 14.99 | 14.73 | 14.58 | 14.5 | 14.745 | %0.9 | 722840 | 10539007.2 | 17:10 |
PARSN | 36.56 | 36.34 | 35.98 | 35.72 | 36.14 | %1.46 | 995082 | 35803050.36 | 17:10 |
PEGYO | 1.36 | 1.34 | 1.33 | 1.32 | 1.34 | %-1.48 | 2373338 | 3156539.54 | 17:10 |
PEKGY | 1.18 | 1.16 | 1.15 | 1.14 | 1.16 | %-0.86 | 12375279 | 14231570.85 | 17:10 |
PENGD | 4.74 | 4.62 | 4.57 | 4.47 | 4.605 | %-1.94 | 8412543 | 38445321.51 | 17:10 |
PETKM | 9.96 | 9.95 | 9.85 | 9.75 | 9.855 | %0 | 48049139 | 473284019.15 | 17:10 |
PETUN | 23.52 | 23.21 | 22.98 | 22.64 | 23.08 | %-1.21 | 531649 | 12217294.02 | 17:10 |
PGSUS | 130.2 | 130.90 | 129.6 | 126.2 | 128.2 | %2.29 | 1347670 | 174658032 | 17:10 |
PINSU | 4.08 | 4.06 | 4.02 | 3.95 | 4.015 | %0.25 | 3501190 | 14074783.8 | 17:10 |
PKART | 17.19 | 16.83 | 16.66 | 16.44 | 16.815 | %1.22 | 381702 | 6359155.32 | 17:10 |
PKENT | 164 | 159.18 | 157.6 | 155.1 | 159.55 | %-1.01 | 212663 | 33515688.8 | 17:10 |
PNSUT | 27.34 | 27.27 | 27 | 26.64 | 26.99 | %-0.44 | 457006 | 12339162 | 17:10 |
POLHO | 3.85 | 3.85 | 3.81 | 3.69 | 3.77 | %3.25 | 15179162 | 57832607.22 | 17:10 |
POLTK | 605.1 | 601.96 | 596 | 594.2 | 599.65 | %-1.16 | 4468 | 2662928 | 17:10 |
PRKAB | 33.72 | 32.99 | 32.66 | 32.5 | 33.11 | %-1.86 | 1062628 | 34705430.48 | 17:10 |
PRKME | 6.17 | 6.18 | 6.12 | 6.08 | 6.125 | %0.33 | 1336764 | 8180995.68 | 17:10 |
PRZMA | 3.41 | 3.39 | 3.36 | 3.36 | 3.385 | %0.3 | 63024 | 211760.64 | 17:10 |
PSDTC | 26.68 | 25.96 | 25.7 | 25.38 | 26.03 | %0.71 | 276824 | 7114376.8 | 17:10 |
QNBFL | 69 | 69.69 | 69 | 66.75 | 67.875 | %-2.13 | 2474 | 170706 | 17:10 |
RALYH | 12 | 11.96 | 11.84 | 11.5 | 11.75 | %3.05 | 2064932 | 24448794.88 | 17:10 |
RAYSG | 11.95 | 11.90 | 11.78 | 11.68 | 11.815 | %0.26 | 29835 | 351456.3 | 17:10 |
RHEAG | 2.3 | 2.13 | 2.11 | 1.94 | 2.12 | %2.37 | 3069758 | 6477189.38 | 17:10 |
RODRG | 14.68 | 14.71 | 14.56 | 14.5 | 14.59 | %-1.02 | 33476 | 487410.56 | 17:10 |
ROYAL | 3.12 | 3.03 | 3 | 3 | 3.06 | %-3.23 | 30739 | 92217 | 17:10 |
RTALB | 14.64 | 14.51 | 14.37 | 14.3 | 14.47 | %-1.37 | 511711 | 7353287.07 | 17:10 |
RYSAS | 5.7 | 5.67 | 5.61 | 5.46 | 5.58 | %0.72 | 3032283 | 17011107.63 | 17:10 |
SAFKR | 7.97 | 7.91 | 7.83 | 7.6 | 7.785 | %0.9 | 1757718 | 13762931.94 | 17:10 |
SAHOL | 19.41 | 19.62 | 19.43 | 18.93 | 19.17 | %1.79 | 155127004 | 3014117687.72 | 17:10 |
SAMAT | 8.35 | 8.23 | 8.15 | 8.07 | 8.21 | %-0.37 | 2370462 | 19319265.3 | 17:10 |
SANEL | 5 | 4.95 | 4.9 | 4.71 | 4.855 | %0.62 | 410085 | 2009416.5 | 17:10 |
SANFM | 34.78 | 33.13 | 32.8 | 32.22 | 33.5 | %-1.73 | 373548 | 12252374.4 | 17:10 |
SANKO | 13.95 | 13.64 | 13.5 | 12.6 | 13.275 | %-2.46 | 2872095 | 38773282.5 | 17:10 |
SARKY | 20 | 19.56 | 19.37 | 19.1 | 19.55 | %-2.52 | 539168 | 10443684.16 | 17:10 |
SASA | 32.92 | 32.97 | 32.64 | 31.88 | 32.4 | %1.24 | 14718343 | 480406715.52 | 17:10 |
SAYAS | 34.88 | 33.39 | 33.06 | 32.54 | 33.71 | %0.18 | 359252 | 11876871.12 | 17:10 |
SEKFK | 5.38 | 5.43 | 5.38 | 5.21 | 5.295 | %2.29 | 919601 | 4947453.38 | 17:10 |
SEKUR | 17.32 | 17.06 | 16.89 | 16.39 | 16.855 | %3.81 | 851652 | 14384402.28 | 17:10 |
SELEC | 13.4 | 13.45 | 13.32 | 12.86 | 13.13 | %3.1 | 6786449 | 90395500.68 | 17:10 |
SELGD | 4 | 4.01 | 3.97 | 3.93 | 3.965 | %1.02 | 140382 | 557316.54 | 17:10 |
SERVE | 27.14 | 27.17 | 26.9 | 26.9 | 27.02 | %9 | 12194 | 328018.6 | 17:10 |
SEYKM | 6.97 | 6.89 | 6.82 | 6.63 | 6.8 | %3.02 | 3017525 | 20579520.5 | 17:10 |
SILVR | 11.14 | 11.19 | 11.08 | 11.06 | 11.1 | %0.27 | 792614 | 8782163.12 | 17:10 |
SISE | 20.06 | 20.13 | 19.93 | 19.45 | 19.755 | %3.47 | 114798960 | 2287943272.8 | 17:10 |
SKTAS | 3.96 | 3.87 | 3.83 | 3.77 | 3.865 | %-2.3 | 2487276 | 9526267.08 | 17:10 |
SMART | 5.62 | 5.61 | 5.55 | 5.41 | 5.515 | %1.46 | 736322 | 4086587.1 | 17:10 |
SNGYO | 8.68 | 8.63 | 8.54 | 8.51 | 8.595 | %0 | 9972891 | 85168489.14 | 17:10 |
SNKRN | 30 | 30.20 | 29.9 | 29.9 | 29.95 | %3.03 | 13303 | 397759.7 | 17:10 |
SNPAM | 8.48 | 8.48 | 8.4 | 7.96 | 8.22 | %-3 | 28375 | 238350 | 17:10 |
SODSN | 24.5 | 24.54 | 24.3 | 24.3 | 24.4 | %-0.41 | 3008 | 73094.4 | 17:10 |
SOKM | 13.49 | 13.54 | 13.41 | 12.99 | 13.24 | %3.4 | 12286423 | 164760932.43 | 17:10 |
SONME | 31.1 | 30.10 | 29.8 | 28.4 | 29.75 | %3.08 | 176075 | 5247035 | 17:10 |
SRVGY | 74.75 | 74.69 | 73.95 | 73.1 | 73.925 | %0 | 127831 | 9453102.45 | 17:10 |
SUMAS | 72.9 | 73.63 | 72.9 | 70 | 71.45 | %2.68 | 2941 | 214398.9 | 17:10 |
TACTR | 37 | 37.07 | 36.7 | 36.4 | 36.7 | %0 | 17682 | 648929.4 | 17:49 |
TATGD | 14.96 | 14.99 | 14.84 | 14.7 | 14.83 | %0.27 | 433093 | 6427100.12 | 17:10 |
TAVHL | 42.38 | 42.48 | 42.06 | 40.48 | 41.43 | %3.19 | 7878847 | 331384304.82 | 17:10 |
TBORG | 19.82 | 19.98 | 19.78 | 19.78 | 19.8 | %0.36 | 10733 | 212298.74 | 17:10 |
TCELL | 19.75 | 19.64 | 19.45 | 19.36 | 19.555 | %-0.66 | 9747280 | 189584596 | 17:10 |
TDGYO | 7.71 | 7.52 | 7.45 | 7.05 | 7.38 | %5.25 | 484011 | 3605881.95 | 17:10 |
TEKTU | 1.56 | 1.58 | 1.56 | 1.52 | 1.54 | %1.3 | 5690141 | 8876619.96 | 17:10 |
TGSAS | 14.99 | 14.41 | 14.27 | 13.87 | 14.43 | %3.49 | 1720786 | 24555616.22 | 17:10 |
THYAO | 43.08 | 43.27 | 42.84 | 42.04 | 42.56 | %0.14 | 71255008 | 3052564542.72 | 17:10 |
TKFEN | 19.53 | 19.63 | 19.44 | 19.05 | 19.29 | %1.2 | 7407614 | 144004016.16 | 17:10 |
TKNSA | 7.39 | 7.37 | 7.3 | 7.27 | 7.33 | %-0.27 | 2640333 | 19274430.9 | 17:10 |
TKURU | 193.8 | 194.12 | 192.2 | 190.8 | 192.3 | %0 | 2376 | 456667.2 | 12:01 |
TLMAN | 29 | 28.81 | 28.52 | 28.44 | 28.72 | %-1.25 | 111010 | 3166005.2 | 17:10 |
TMPOL | 20.74 | 20.04 | 19.84 | 19.26 | 20 | %4.27 | 3667639 | 72765957.76 | 17:10 |
TMSN | 26.24 | 25.73 | 25.48 | 24.24 | 25.24 | %2.63 | 5621356 | 143232150.88 | 17:10 |
TOASO | 76.55 | 76.91 | 76.15 | 75.45 | 76 | %0.59 | 2693958 | 205144901.7 | 17:10 |
TRCAS | 6.9 | 6.82 | 6.75 | 6.63 | 6.765 | %-0.3 | 1879452 | 12686301 | 17:10 |
TRGYO | 8.1 | 7.96 | 7.88 | 7.85 | 7.975 | %-2.11 | 8403499 | 66219572.12 | 17:10 |
TRILC | 8.85 | 8.88 | 8.79 | 8.73 | 8.79 | %0.34 | 2426373 | 21327818.67 | 17:10 |
TSGYO | 6.95 | 7.00 | 6.93 | 6.89 | 6.92 | %0.58 | 430802 | 2985457.86 | 17:10 |
TSPOR | 4.46 | 4.36 | 4.32 | 4.3 | 4.38 | %-2.48 | 10896885 | 47074543.2 | 17:10 |
TTKOM | 9.58 | 9.45 | 9.36 | 9.31 | 9.445 | %-1.16 | 30200645 | 282678037.2 | 17:10 |
TTRAK | 238.5 | 240.68 | 238.3 | 232.2 | 235.35 | %2.01 | 192495 | 45871558.5 | 17:10 |
TUCLK | 13.52 | 13.33 | 13.2 | 13.15 | 13.335 | %-1.71 | 695729 | 9183622.8 | 17:10 |
TUKAS | 9.96 | 9.92 | 9.82 | 9.46 | 9.71 | %4.24 | 9940891 | 97619549.62 | 17:10 |
TUPRS | 260.6 | 261.19 | 258.6 | 255.4 | 258 | %0.78 | 3170036 | 819771309.6 | 17:10 |
TURGG | 178 | 174.23 | 172.5 | 169 | 173.5 | %-1.54 | 15764 | 2719290 | 17:10 |
TURSG | 4.76 | 4.76 | 4.71 | 4.65 | 4.705 | %2.39 | 7353892 | 34636831.32 | 17:10 |
UFUK | 44.96 | 40.88 | 40.48 | 40.48 | 42.72 | %-9.96 | 42337 | 1713801.76 | 17:10 |
ULAS | 3.14 | 3.14 | 3.11 | 3.08 | 3.11 | %0 | 167261 | 520181.71 | 17:10 |
ULKER | 15.68 | 15.74 | 15.58 | 15.47 | 15.575 | %0.26 | 1474395 | 22971074.1 | 17:10 |
ULUSE | 160.9 | 156.25 | 154.7 | 153.7 | 157.3 | %-2.71 | 17947 | 2776400.9 | 17:10 |
ULUUN | 14.8 | 14.79 | 14.64 | 12.88 | 13.84 | %6.01 | 45348085 | 663895964.4 | 17:10 |
USAK | 1.6 | 1.59 | 1.57 | 1.55 | 1.575 | %0.65 | 16929362 | 26579098.34 | 17:10 |
UTPYA | 12.48 | 12.42 | 12.3 | 12.3 | 12.39 | %0.65 | 22456 | 276208.8 | 17:10 |
UZERB | 40.66 | 40.30 | 39.9 | 39.9 | 40.28 | %-8.02 | 12691 | 506370.9 | 17:10 |
VAKFN | 3.07 | 3.03 | 3 | 2.97 | 3.02 | %-1.32 | 8786872 | 26360616 | 17:10 |
VAKKO | 13.54 | 13.27 | 13.14 | 13.11 | 13.325 | %-2.09 | 889037 | 11681946.18 | 17:10 |
VANGD | 4.03 | 4.03 | 3.99 | 3.95 | 3.99 | %-0.25 | 229182 | 914436.18 | 17:10 |
VERTU | 23.5 | 23.23 | 23 | 22.88 | 23.19 | %-1.03 | 495481 | 11396063 | 17:10 |
VERUS | 54.95 | 54.74 | 54.2 | 54 | 54.475 | %-0.64 | 131515 | 7128113 | 17:10 |
VESBE | 9.46 | 9.49 | 9.4 | 9.29 | 9.375 | %0 | 4032096 | 37901702.4 | 17:10 |
VESTL | 25.66 | 25.78 | 25.52 | 25.12 | 25.39 | %1.51 | 6014379 | 153486952.08 | 17:10 |
VKFYO | 5.18 | 5.21 | 5.16 | 5.07 | 5.125 | %1.57 | 356918 | 1841696.88 | 17:10 |
VKGYO | 2.05 | 2.04 | 2.02 | 1.99 | 2.02 | %-0.49 | 16034333 | 32389352.66 | 17:10 |
VKING | 5.56 | 5.48 | 5.43 | 5.38 | 5.47 | %-0.91 | 71722 | 389450.46 | 17:10 |
YAPRK | 31.14 | 31.19 | 30.88 | 30.52 | 30.83 | %0.19 | 112701 | 3480206.88 | 17:10 |
YATAS | 13.11 | 13.10 | 12.97 | 12.81 | 12.96 | %1.09 | 567774 | 7364028.78 | 17:10 |
YAYLA | 3.1 | 3.04 | 3.01 | 2.98 | 3.04 | %1 | 4579334 | 13783795.34 | 17:10 |
YBTAS | 20224.9 | 20,301.00 | 20100 | 20100 | 20162.45 | %-1.83 | 9 | 180900 | 17:10 |
YESIL | 1.61 | 1.56 | 1.54 | 1.51 | 1.56 | %1.99 | 11351234 | 17480900.36 | 17:10 |
YGGYO | 22.18 | 22.20 | 21.98 | 21.98 | 22.08 | %-0.09 | 87737 | 1928459.26 | 17:10 |
YGYO | 0.81 | 0.81 | 0.8 | 0.77 | 0.79 | %0 | 11469533 | 9175626.4 | 17:10 |
YKGYO | 5.75 | 5.48 | 5.43 | 5.39 | 5.57 | %0 | 784105 | 4257690.15 | 09:48 |
YKSLN | 8.63 | 8.53 | 8.45 | 8.34 | 8.485 | %-0.94 | 1482324 | 12525637.8 | 17:10 |
YONGA | 19.99 | 20.19 | 19.99 | 19.99 | 19.99 | %-2.39 | 6321 | 126356.79 | 17:10 |
YUNSA | 29.68 | 27.84 | 27.56 | 27.18 | 28.43 | %-6.13 | 963105 | 26543173.8 | 17:10 |
YYAPI | 1.05 | 1.03 | 1.02 | 1 | 1.025 | %-0.96 | 8946223 | 9125147.46 | 17:10 |
ZOREN | 2.06 | 2.05 | 2.03 | 2.03 | 2.045 | %0 | 25796626 | 52367150.78 | 17:10 |