ALCTL

Endeks	TL	DOLAR	EURO	Değişim	Hacim	Son Güncelleme
ALCTL	28,02 ₺	1,78 $	1,69 €	%2.26	500,827.00	17:12

EN ÇOK ARTANLAR

	Hacim	Son	%
GSDHO	43,616,423.00	4.87	%9.98
EUHOL	9,635,418.00	2.76	%9.96
ISGYO	4,602,716.00	13.80	%9.95
LIDFA	7,229,643.00	5.54	%9.92
MEPET	2,224,124.00	4.46	%9.31

EN ÇOK AZALANLAR

	Hacim	Son	%
ARMDA	3,567.00	116.10	%-10
KAPLM	2,238,817.00	63.55	%-9.98
UFUK	42,337.00	40.48	%-9.96
UZERB	12,691.00	39.90	%-8.02
YUNSA	963,105.00	27.56	%-6.13

EN ÇOK İŞLEM GÖRENLER

	Hacim	Son	%
THYAO	3,052,564,543	42.84	%0.14
SAHOL	3,014,117,688	19.43	%1.79
SISE	2,287,943,273	19.93	%3.47
AKBNK	1,191,527,692	7.88	%-1.13
EREGL	1,170,381,110	31.98	%0.88

EN ÇOK İŞLEM ADEDİ

	Hacim	Son	%
EKGYO	809,584,510.85	2.65	%1.15
KARSN	902,886,211.20	5.36	%4.51
SAHOL	3,014,117,687.72	19.43	%1.79
AKBNK	1,191,527,692.24	7.88	%-1.13
SISE	2,287,943,272.80	19.93	%3.47

BIST PERFOMANS

ARTAN : 49%
AZALAN : 42%
DEĞİŞMEYEN : 9%
Son Güncelleme: 17.05.2022 17:12

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Menkul Adı	Yüksek	Satış	Alış	Düşük	A.Ortalama	%	Hacim (Lot)	Hacim (TL)	Güncelleme
ACSEL	52	50.40	49.9	48.66	50.33	%-2.54	121107	6043239.3	17:10
ADEL	25.36	24.75	24.5	23.9	24.63	%2.6	445351	10911099.5	17:10
ADESE	0.78	0.78	0.77	0.75	0.765	%-1.28	30322126	23348037.02	17:10
AEFES	30.98	30.81	30.5	30	30.49	%-0.46	1625324	49572382	17:10
AFYON	3.65	3.64	3.6	3.57	3.61	%-0.55	3593964	12938270.4	17:10
AGYO	3.29	3.21	3.18	3.1	3.195	%-2.15	11622848	36960656.64	17:10
AKBNK	8.01	7.96	7.88	7.78	7.895	%-1.13	151209098	1191527692.24	17:10
AKCNS	19.7	19.67	19.48	19.35	19.525	%-0.1	172236	3355157.28	17:10
AKENR	1.56	1.57	1.55	1.52	1.54	%0	4375479	6781992.45	17:10
AKFGY	2.98	2.97	2.94	2.86	2.92	%1.38	32934612	96827759.28	17:10
AKGRT	3.08	3.11	3.08	3.03	3.055	%1.32	3911412	12047148.96	17:10
AKMGY	46.5	45.65	45.2	45	45.75	%-2.08	24673	1115219.6	17:10
AKSA	47.42	47.47	47	46.32	46.87	%0.04	1689608	79411576	17:10
AKSEN	17.98	18.09	17.91	17.47	17.725	%1.24	5800030	103878537.3	17:10
AKSGY	2.1	2.12	2.1	2.05	2.075	%1.45	4446222	9337066.2	17:10
AKSUE	29.28	29.05	28.76	28.34	28.81	%-0.14	262944	7562269.44	17:10
AKYHO	1.67	1.67	1.65	1.61	1.64	%1.85	4045638	6675302.7	17:10
ALARK	27.74	27.57	27.3	26.76	27.25	%-0.15	4926281	134487471.3	17:10
ALCAR	292.6	289.06	286.2	285.1	288.85	%-1	25525	7305255	17:10
ALCTL	28.2	28.30	28.02	27.16	27.68	%2.26	500827	14033172.54	17:10
ALGYO	33.16	33.15	32.82	32.66	32.91	%-0.12	613764	20143734.48	17:10
ALKA	36.7	36.66	36.3	35.56	36.13	%-1.31	405164	14707453.2	17:10
ALKIM	22.76	22.42	22.2	22.08	22.42	%-1.25	836856	18578203.2	17:10
ALMAD	2.54	2.57	2.54	2.5	2.52	%2.83	815535	2071458.9	17:10
ANELE	2.22	2.23	2.21	2.19	2.205	%0.45	1442197	3187255.37	17:10
ANHYT	12.59	12.49	12.37	12.33	12.46	%-0.8	177770	2199014.9	17:10
ANSGR	5.98	5.99	5.93	5.9	5.94	%-0.17	536830	3183401.9	17:10
ARCLK	71.7	71.91	71.2	69.95	70.825	%1.5	2653987	188963874.4	17:10
ARDYZ	5.72	5.63	5.57	5.18	5.45	%4.91	29517773	164413995.61	17:10
ARENA	13.61	13.40	13.27	13.17	13.39	%-1.78	281065	3729732.55	17:10
ARMDA	129.5	117.26	116.1	116.1	122.8	%-10	3567	414128.7	17:10
ARSAN	4.1	4.11	4.07	3.94	4.02	%1.75	2678060	10899704.2	17:10
ARZUM	17.1	16.89	16.72	16.13	16.615	%3.91	939038	15700715.36	17:10
ASELS	22.92	22.95	22.72	22.6	22.76	%0.62	37789757	858583279.04	17:10
ASUZU	92	92.36	91.45	89.05	90.525	%2.64	131679	12042044.55	17:10
ATAGY	3.76	3.75	3.71	3.69	3.725	%-1.33	63235	234601.85	17:10
ATEKS	42.26	41.33	40.92	40.84	41.55	%-2.11	93765	3836863.8	17:10
ATLAS	1.32	1.32	1.31	1.28	1.3	%0.77	767379	1005266.49	17:10
ATSYH	28	28.28	28	28	28	%-0.28	86919	2433732	17:10
AVGYO	3.23	3.20	3.17	3.05	3.14	%1.93	3584907	11364155.19	17:10
AVHOL	5.75	5.67	5.61	5.59	5.67	%0	1273145	7142343.45	17:11
AVISA	18.49	18.38	18.2	18.14	18.315	%0	40988	745981.6	09:51
AVTUR	2.42	2.41	2.39	2.3	2.36	%0	285801	683064.39	17:11
AYCES	63.3	62.72	62.1	62	62.65	%-1.9	16129	1001610.9	17:10
AYEN	14.54	14.21	14.07	13.83	14.185	%-2.22	1794098	25242958.86	17:11
AYES	20.5	20.71	20.5	20.5	20.5	%0.99	17030	349115	17:11
AYGAZ	34.48	34.30	33.96	33.2	33.84	%2.72	804755	27329479.8	17:11
BAGFS	18.7	18.25	18.07	17.03	17.865	%2.67	10508674	189891739.18	17:11
BAKAB	25.34	25.27	25.02	24.46	24.9	%-0.64	295981	7405444.62	17:11
BALAT	8.1	8.13	8.05	8.05	8.075	%-0.62	21941	176625.05	17:11
BANVT	93.5	90.55	89.65	89	91.25	%-2.34	26934	2414633.1	17:11
BASCM	3.02	3.05	3.02	3.02	3.02	%0	42891	129530.82	17:11
BAYRK	6.19	5.94	5.88	5.79	5.99	%-3.76	1462346	8598594.48	17:11
BERA	10.48	10.18	10.08	10	10.24	%-1.85	6583421	66360883.68	17:11
BEYAZ	8.67	8.51	8.43	8.34	8.505	%-0.47	855633	7212986.19	17:11
BFREN	1047.9	1,054.95	1044.5	1033.6	1040.75	%0.6	3501	3656794.5	17:11
BIMAS	85.05	85.40	84.55	82	83.525	%3.18	7092809	599697000.95	17:11
BIST100	2416.76	2,433.31	2409.22	2380.1	2398.43	%0.77	0	0	17:10
BIST30	2679.47	2,695.91	2669.22	2636.33	2657.9	%0.87	0	0	17:10
BIST50	2162.42	2,176.29	2154.74	2128.57	2145.495	%0.85	0	0	17:10
BIZIM	16.69	16.35	16.19	16.16	16.425	%-1.28	701422	11356022.18	17:11
BJKAS	4.2	4.11	4.07	4	4.1	%1.24	7427526	30230030.82	17:11
BLCYT	15.6	15.27	15.12	14.35	14.975	%5.51	1518831	22964724.72	17:11
BNTAS	3.86	3.82	3.78	3.75	3.805	%-1.56	5660849	21398009.22	17:11
BOSSA	59	56.61	56.05	54.6	56.8	%-2.11	473665	26548923.25	17:11
BRISA	33.9	33.33	33	32.9	33.4	%-1.26	386884	12767172	17:11
BRKO	0.89	0.89	0.88	0.88	0.885	%-1.12	323509	284687.92	17:11
BRKSN	9.14	9.11	9.02	8.79	8.965	%0.44	99301	895695.02	17:11
BRMEN	1.9	1.91	1.89	1.89	1.895	%-0.53	38368	72515.52	17:11
BRSAN	30.22	29.94	29.64	29.24	29.73	%-1	412125	12215385	17:11
BRYAT	383	383.19	379.4	374	378.5	%0.08	49768	18881979.2	17:11
BSOKE	2.95	2.85	2.82	2.76	2.855	%1.44	23796219	67105337.58	17:11
BTCIM	23	23.03	22.8	21.52	22.26	%4.4	334143	7618460.4	17:11
BUCIM	2.44	2.41	2.39	2.37	2.405	%-1.65	8587973	20525255.47	17:11
BURCE	29.48	29.41	29.12	28.9	29.19	%-0.27	66606	1939566.72	17:11
BURVA	20.7	20.68	20.48	20.28	20.49	%-0.29	44603	913469.44	17:11
CASA	115	116.15	115	113.9	114.45	%0.97	1320	151800	17:11
CELHA	10.77	10.38	10.28	10.15	10.46	%-3.4	985650	10132482	17:11
CEMAS	1.25	1.24	1.23	1.23	1.24	%0	13994045	17212675.35	17:11
CEMTS	29.18	28.72	28.44	28.28	28.73	%-1.25	961328	27340168.32	17:11
CEOEM	10.65	10.55	10.45	10.4	10.525	%-0.48	692580	7237461	17:11
CIMSA	31.4	31.35	31.04	30.68	31.04	%-0.19	857356	26612330.24	17:11
CLEBI	269.7	269.37	266.7	264.1	266.9	%1.21	110906	29578630.2	17:11
CMBTN	206.2	205.23	203.2	202.1	204.15	%-0.88	10851	2204923.2	17:11
CMENT	26.58	26.74	26.48	26.48	26.53	%-0.38	4602	121860.96	17:11
COSMO	7.8	7.88	7.8	7.8	7.8	%1.04	7221	56323.8	17:10
CRDFA	2.68	2.67	2.64	2.61	2.645	%0	1435612	3790015.68	17:11
CRFSA	34.32	34.28	33.94	33.8	34.06	%0.41	220502	7483837.88	17:11
CUSAN	9.33	9.28	9.19	9.05	9.19	%-0.54	715556	6575959.64	17:11
DAGHL	22	21.92	21.7	21.7	21.85	%-1.36	90888	1972269.6	17:11
DAGI	3.58	3.38	3.35	3.31	3.445	%-5.1	5592708	18735571.8	17:11
DARDL	3.15	3.10	3.07	3.04	3.095	%-0.97	9533662	29268342.34	17:12
DENGE	1.94	1.89	1.87	1.81	1.875	%0	3284858	6142684.46	17:12
DERHL	6.22	6.16	6.1	6.04	6.13	%-1.77	2005824	12235526.4	17:12
DERIM	4.71	4.60	4.55	4.55	4.63	%-2.97	924087	4204595.85	17:12
DESA	12.03	12.12	12	11.4	11.715	%1.79	469667	5636004	17:12
DESPC	10.6	10.52	10.42	10.03	10.315	%2.06	807032	8409273.44	17:12
DEVA	34.8	34.78	34.44	33.6	34.2	%0	603189	20773829.16	17:12
DGATE	10.66	10.67	10.56	10.41	10.535	%0.48	171315	1809086.4	17:12
DGGYO	9.97	9.73	9.63	9.59	9.78	%-2.04	485040	4670935.2	17:12
DGKLB	2.05	2.06	2.04	2.02	2.035	%0	5365782	10946195.28	17:43
DIRIT	2.97	2.99	2.96	2.96	2.965	%-1.33	20120	59555.2	17:12
DITAS	23.98	23.53	23.3	23.3	23.64	%-0.93	155334	3619282.2	17:12
DNISI	13.35	12.95	12.82	12.1	12.725	%-3.1	903426	11581921.32	17:12
DOAS	65.95	65.55	64.9	64.4	65.175	%0	496615	32230313.5	17:12
DOBUR	47	45.21	44.76	44.66	45.83	%-4.73	73388	3284846.88	17:12
DOCO	1395	1,386.63	1372.9	1303.3	1349.15	%5.53	47302	64940915.8	17:12
DOGUB	4.27	4.28	4.24	4.18	4.225	%0	1824585	7736240.4	17:12
DOHOL	3.8	3.79	3.75	3.73	3.765	%1.08	110483761	414314103.75	17:12
DOKTA	30.48	30.40	30.1	29.74	30.11	%0.81	27079	815077.9	17:12
DURDO	22.1	21.45	21.24	20.8	21.45	%0.57	587806	12484999.44	17:12
DYOBY	12.1	11.85	11.73	11.63	11.865	%-0.34	1141603	13391003.19	17:12
DZGYO	2.35	2.34	2.32	2.29	2.32	%0.87	2208731	5124255.92	17:12
ECILC	9.88	9.86	9.76	9.65	9.765	%-0.2	4578191	44683144.16	17:12
ECZYT	45.32	45.63	45.18	44.42	44.87	%1.16	220297	9953018.46	17:12
EDIP	3.05	3.05	3.02	2.86	2.955	%4.88	5028226	15185242.52	17:12
EGEEN	1716	1,719.93	1702.9	1676.9	1696.45	%0.27	18782	31983867.8	17:12
EGGUB	231.9	230.28	228	226.9	229.4	%-0.39	55917	12749076	17:12
EGPRO	33.64	33.35	33.02	32.22	32.93	%1.35	381955	12612154.1	17:12
EGSER	25.88	24.64	24.4	24.14	25.01	%-3.95	1222065	29818386	17:12
EKGYO	2.68	2.68	2.65	2.61	2.645	%1.15	305503589	809584510.85	17:12
EKIZ	6.41	6.46	6.4	6.4	6.405	%0	17077	109292.8	17:12
EMKEL	2.94	2.89	2.86	2.82	2.88	%0	2387109	6827131.74	17:12
EMNIS	23.3	23.53	23.3	22.94	23.12	%-3.32	9361	218111.3	17:12
ENJSA	14.21	14.33	14.19	13.94	14.075	%1.87	5119983	72652558.77	17:12
ENKAI	15.64	15.72	15.56	15.45	15.545	%-0.06	1837533	28592013.48	17:12
EPLAS	18.75	17.29	17.12	16.85	17.8	%-5.42	1331720	22799046.4	17:12
ERBOS	113.8	112.21	111.1	109.6	111.7	%-1.24	274389	30484617.9	17:12
EREGL	32.26	32.30	31.98	31.64	31.95	%0.88	36597283	1170381110.34	17:12
ERSU	4.43	4.45	4.41	4.25	4.34	%1.38	793181	3497928.21	17:12
ESCOM	14.39	14.08	13.94	13.4	13.895	%1.31	4881568	68049057.92	17:12
ESEN	32.18	31.82	31.5	31.46	31.82	%-0.32	775188	24418422	17:10
ETILR	8.47	8.28	8.2	8.05	8.26	%-4.95	783303	6423084.6	17:10
ETYAT	3.06	3.03	3	2.95	3.005	%1	303461	910383	17:10
EUHOL	2.76	2.79	2.76	2.54	2.65	%9.96	9635418	26593753.68	17:10
EUKYO	3.67	3.66	3.62	3.53	3.6	%1.69	193913	701965.06	17:10
EUYO	2.95	2.96	2.93	2.66	2.805	%5.56	1082752	3172463.36	17:10
FADE	6.45	6.37	6.31	6.29	6.37	%-0.32	901880	5690862.8	17:10
FENER	39.2	38.24	37.86	37.32	38.26	%-0.78	3882133	146977555.38	17:10
FLAP	3.63	3.51	3.48	3.21	3.42	%1.76	12138164	42240810.72	17:10
FMIZP	112.3	111.81	110.7	110	111.15	%-0.81	38505	4262503.5	17:10
FONET	10.26	10.20	10.1	9.98	10.12	%-0.49	1072483	10832078.3	17:10
FORMT	1.43	1.43	1.42	1.41	1.42	%0	4237577	6017359.34	17:10
FRIGO	3.39	3.25	3.22	3.18	3.285	%-4.19	5557332	17894609.04	17:10
FROTO	282.3	283.10	280.3	278	280.15	%0.11	1310930	367453679	17:10
GARAN	14.99	15.09	14.94	14.73	14.86	%-0.2	59622489	890759985.66	17:10
GARFA	14.39	14.00	13.86	13.7	14.045	%-1	127470	1766734.2	17:10
GEDIK	8.99	9.02	8.93	8.85	8.92	%0.79	536160	4787908.8	17:10
GEDZA	23.28	22.87	22.64	22.12	22.7	%-0.53	410221	9287403.44	17:10
GENTS	4.33	4.20	4.16	4.11	4.22	%0.24	2314305	9627508.8	17:10
GEREL	4.39	4.41	4.37	4.32	4.355	%0.7	884980	3867362.6	17:10
GLRYH	2.98	2.83	2.8	2.84	2.91	%4.29	9616932	26927409.6	17:10
GLYHO	2.98	3.32	3.29	2.75	2.865	%8.49	69540549	228788406.21	17:10
GOLTS	60	57.32	56.75	54.2	57.1	%8.12	1150492	65290421	17:10
GOODY	9.69	9.66	9.56	9.57	9.63	%1.57	1104813	10562012.28	17:10
GOZDE	8.48	8.49	8.41	8.22	8.35	%4.18	4876542	41011718.22	17:10
GRNYO	2.27	2.27	2.25	2.23	2.25	%0	190135	427803.75	17:03
GSDDE	4.5	4.32	4.28	4.19	4.345	%8.17	9933202	42514104.56	17:10
GSDHO	4.96	4.92	4.87	4.57	4.765	%9.98	43616423	212411980.01	17:10
GSRAY	3.32	3.26	3.23	3.21	3.265	%-0.62	10628127	34328850.21	17:10
GUBRF	75.7	78.98	78.2	73.15	74.425	%1.48	4601360	359826352	17:10
HALKB	5.21	5.16	5.11	5.09	5.15	%-1.35	40429632	206595419.52	17:10
HATEK	21.1	21.05	20.84	20.24	20.67	%1.47	639841	13334286.44	17:10
HDFGS	2.21	2.16	2.14	2.16	2.185	%-0.46	5781273	12371924.22	17:10
HEKTS	23.14	25.13	24.88	22.26	22.7	%3.88	22679153	564257326.64	17:10
HLGYO	2.26	2.18	2.16	2.14	2.2	%0.46	23913510	51653181.6	17:10
HUBVC	9.04	8.95	8.86	8.85	8.945	%1.59	548118	4856325.48	17:10
HURGZ	1.93	1.88	1.86	1.88	1.905	%1.6	3068709	5707798.74	17:10
IDEAS	20.8	21.35	21.14	20	20.4	%0.59	195800	4139212	17:10
IDGYO	2.05	2.05	2.03	2.01	2.03	%0.49	379559	770504.77	17:10
IEYHO	0.86	0.82	0.81	0.8	0.83	%5.06	18353311	14866181.91	17:10
IHEVA	1.04	1.04	1.03	1.01	1.025	%1.98	5415707	5578178.21	17:10
IHGZT	0.67	0.67	0.66	0.66	0.665	%0	3760981	2482247.46	17:10
IHLAS	0.57	0.57	0.56	0.55	0.56	%1.82	15500187	8680104.72	17:10
IHLGM	0.75	0.75	0.74	0.74	0.745	%0	5734192	4243302.08	17:10
IHYAY	0.68	0.68	0.67	0.66	0.67	%1.52	2991710	2004445.7	17:10
INDES	9.31	9.47	9.38	8.97	9.14	%4.38	3360447	31520992.86	17:10
INFO	8.91	8.75	8.66	8.64	8.775	%2.89	1090394	9442812.04	17:10
INTEM	60.5	57.52	56.95	57.8	59.15	%-0.09	111363	6342122.85	17:10
INVEO	32.92	32.34	32.02	32.24	32.58	%-0.49	587770	18820395.4	17:10
IPEKE	21	21.90	21.68	20.14	20.57	%1.96	10916978	236680083.04	17:10
ISATR	501974.4	506,994.14	501974.4	501974	501974.2	%0	1	501974.4	08:10
ISBIR	49	47.98	47.5	48.18	48.59	%1.46	33043	1569542.5	17:10
ISDMR	28.3	27.41	27.14	27.56	27.93	%0.58	1690984	45893305.76	17:10
ISFIN	3.85	3.93	3.89	3.66	3.755	%3.57	29395495	114348475.55	17:10
ISGSY	8.1	8.04	7.96	7.8	7.95	%3.35	972498	7741084.08	17:10
ISGYO	13.81	13.94	13.8	12.5	13.155	%9.95	4602716	63517480.8	17:10
ISKPL	4.97	4.76	4.71	4.74	4.855	%1.26	6060381	28544394.51	17:10
ISMEN	21.04	20.50	20.3	20.58	20.81	%0.48	1437832	29187989.6	17:10
ISYAT	3.16	3.15	3.12	3.1	3.13	%0.96	1571052	4901682.24	17:10
ITTFH	1.35	1.44	1.43	1.32	1.335	%0.76	6327595	9048460.85	17:10
IZFAS	5.15	5.29	5.24	5.04	5.095	%0.59	65647	343990.28	17:10
IZMDC	2.85	2.66	2.63	2.76	2.805	%2.92	41556315	109293108.45	17:10
IZTAR	20.24	19.95	19.75	19.61	19.925	%0	170081	3359099.75	20:55
JANTS	79.85	78.02	77.25	77.2	78.525	%2.68	1077495	83236488.75	17:10
KAPLM	69.25	64.19	63.55	62.7	65.975	%-9.98	2238817	142276820.35	17:10
KAREL	12.82	13.71	13.57	11.97	12.395	%4.99	3724491	50541342.87	17:10
KARSN	5.36	5.41	5.36	5.11	5.235	%4.51	168448920	902886211.2	17:10
KARTN	64.2	63.93	63.3	62.65	63.425	%0.08	941238	59580365.4	17:10
KATMR	1.32	1.32	1.31	1.28	1.3	%1.55	17176088	22500675.28	17:10
KCHOL	38.92	38.80	38.42	38.34	38.63	%0.31	9766645	375234500.9	17:10
KENT	174.8	173.72	172	172	173.4	%-1.6	2338	402136	17:10
KERVN	0.56	0.57	0.56	0.56	0.56	%1.82	347844	194792.64	17:10
KERVT	5.26	5.02	4.97	4.9	5.08	%-3.69	10885900	54102923	17:10
KFEIN	17.51	17.85	17.67	17.27	17.39	%1.63	217633	3845575.11	17:10
KLMSN	10.26	10.15	10.05	9.97	10.115	%-0.89	1124269	11298903.45	17:10
KNFRT	6.64	6.48	6.42	6.31	6.475	%-1.83	1852817	11895085.14	17:10
KONTR	153.5	153.52	152	149.5	151.5	%0.13	295555	44924360	17:10
KONYA	898.5	893.35	884.5	879.7	889.1	%-0.65	6929	6128700.5	17:10
KORDS	44.48	44.40	43.96	43.74	44.11	%0.27	1410317	61997535.32	17:10
KOZAA	34.18	33.94	33.6	32.64	33.41	%-0.24	25345861	851620929.6	17:10
KOZAL	191.2	190.39	188.5	183	187.1	%0.32	5707007	1075770819.5	17:10
KRDMA	13.06	12.21	12.09	12.53	12.795	%-1.94	7782826	94094366.34	17:10
KRGYO	6.03	5.97	5.91	5.88	5.955	%-0.5	1700304	10048796.64	17:10
KRONT	42.52	42.70	42.28	40.7	41.61	%1	368809	15593244.52	17:10
KRSTL	6.44	6.35	6.29	5.73	6.085	%5.18	3358634	21125807.86	17:10
KRTEK	18.92	18.34	18.16	17.65	18.285	%4.43	1213282	22033201.12	17:10
KRVGD	9.89	9.84	9.74	9.7	9.795	%-1.02	1250469	12179568.06	17:10
KSTUR	232.9	234.12	231.8	226.2	229.55	%-1.74	679	157392.2	17:10
KUTPO	45.4	45.45	45	44	44.7	%-0.44	357257	16076565	17:10
KUYAS	6.2	6.14	6.08	6.01	6.105	%0.5	1069579	6503040.32	17:10
LIDFA	5.54	5.60	5.54	4.54	5.04	%9.92	7229643	40052222.22	17:10
LINK	32.5	32.32	32	31.4	31.95	%0.95	156025	4992800	17:10
LKMNH	18.58	18.50	18.32	17.83	18.205	%1.71	139670	2558754.4	17:10
LOGO	43.16	43.53	43.1	42.02	42.59	%1.99	526459	22690382.9	17:10
LUKSK	64.45	63.78	63.15	62.6	63.525	%-0.79	46728	2950873.2	17:10
MAALT	235	231.90	229.6	226	230.5	%-1.54	35072	8052531.2	17:10
MAKTK	3.23	3.19	3.16	3.13	3.18	%-1.56	4163129	13155487.64	17:10
MARKA	3.09	3.12	3.09	2.99	3.04	%1.99	235423	727457.07	17:10
MARTI	1.23	1.23	1.22	1.22	1.225	%0	15728557	19188839.54	17:10
MAVI	39.92	39.85	39.46	39	39.46	%-0.2	285341	11259555.86	17:10
MEGAP	5.81	5.83	5.77	5.71	5.76	%1.05	594607	3430882.39	17:10
MEPET	4.48	4.50	4.46	3.96	4.22	%9.31	2224124	9919593.04	17:10
MERIT	33.26	32.87	32.54	32.2	32.73	%-1.28	257985	8394831.9	17:10
METRO	1.22	1.22	1.21	1.17	1.195	%1.69	16541346	20015028.66	17:10
METUR	3.74	3.69	3.65	3.62	3.68	%-1.36	1408808	5142149.2	17:10
MGROS	43.46	43.73	43.3	41.88	42.67	%3.64	2915269	126231147.7	17:10
MIPAZ	5.77	5.73	5.67	5.63	5.7	%-1.39	767304	4350613.68	17:10
MMCAS	2.62	2.65	2.62	2.62	2.62	%0	27785	72796.7	17:05
MNDRS	3.76	3.58	3.54	3.34	3.55	%0.28	19095346	67597524.84	17:10
MPARK	30.16	29.17	28.88	28.6	29.38	%-3.8	1256264	36280904.32	17:10
MRGYO	1.33	1.29	1.28	1.26	1.295	%-4.44	25846903	33084035.84	17:10
MRSHL	218.2	215.64	213.5	212	215.1	%-0.84	10468	2234918	17:10
MSGYO	4.18	4.12	4.08	4.05	4.115	%-1.69	1327642	5416779.36	17:10
MTRYO	1.62	1.63	1.61	1.59	1.605	%0	136133	219174.13	17:10
MZHLD	40.64	39.73	39.34	38.5	39.57	%-3.25	31288	1230869.92	17:10
NATEN	60.35	59.19	58.6	58.05	59.2	%-0.76	314914	18453960.4	17:10
NETAS	16.35	16.34	16.18	16.12	16.235	%0.37	429925	6956186.5	17:10
NIBAS	8.99	8.93	8.84	8.8	8.895	%-0.45	746310	6597380.4	17:10
NTGAZ	7.3	7.30	7.23	7.06	7.18	%1.83	890550	6438676.5	17:10
NTHOL	12.26	12.18	12.06	11.96	12.11	%-0.33	2837086	34215257.16	17:10
NUGYO	5.78	5.76	5.7	5.68	5.73	%-0.35	5865805	33435088.5	17:10
NUHCM	57.5	54.69	54.15	52.5	55	%-0.83	290629	15737560.35	17:10
ODAS	2.41	2.40	2.38	2.3	2.355	%1.27	42221987	100488329.06	17:10
OLMIP	7.02	7.05	6.98	6.95	6.985	%0	110156	768888.88	19:11
ORGE	7.67	7.55	7.48	7.46	7.565	%-1.71	1423652	10648916.96	17:10
ORMA	28	27.33	27.06	27.06	27.53	%-4.04	8947	242105.82	17:10
OSTIM	1.89	1.85	1.83	1.75	1.82	%1.67	13943682	25516938.06	17:10
OTKAR	410.4	408.14	404.1	397.1	403.75	%0.95	156628	63293374.8	17:10
OYAKC	11.6	11.47	11.36	11.14	11.37	%-2.58	9351436	106232312.96	17:10
OYAYO	9.3	8.91	8.82	8.5	8.9	%-4.84	331763	2926149.66	17:10
OYLUM	2.45	2.43	2.41	2.25	2.35	%3.9	3675556	8858089.96	17:10
OZGYO	2.08	2.07	2.05	2.03	2.055	%0.49	8454809	17332358.45	17:10
OZKGY	5.37	5.34	5.29	5.24	5.305	%-0.56	4635469	24521631.01	17:10
OZRDN	11.41	11.30	11.19	11.04	11.225	%-2.11	267680	2995339.2	17:10
PAGYO	13.3	13.25	13.12	12.99	13.145	%-0.83	115708	1518088.96	17:10
PAMEL	109.4	106.05	105	103.1	106.25	%-0.19	68788	7222740	17:10
PAPIL	14.99	14.73	14.58	14.5	14.745	%0.9	722840	10539007.2	17:10
PARSN	36.56	36.34	35.98	35.72	36.14	%1.46	995082	35803050.36	17:10
PEGYO	1.36	1.34	1.33	1.32	1.34	%-1.48	2373338	3156539.54	17:10
PEKGY	1.18	1.16	1.15	1.14	1.16	%-0.86	12375279	14231570.85	17:10
PENGD	4.74	4.62	4.57	4.47	4.605	%-1.94	8412543	38445321.51	17:10
PETKM	9.96	9.95	9.85	9.75	9.855	%0	48049139	473284019.15	17:10
PETUN	23.52	23.21	22.98	22.64	23.08	%-1.21	531649	12217294.02	17:10
PGSUS	130.2	130.90	129.6	126.2	128.2	%2.29	1347670	174658032	17:10
PINSU	4.08	4.06	4.02	3.95	4.015	%0.25	3501190	14074783.8	17:10
PKART	17.19	16.83	16.66	16.44	16.815	%1.22	381702	6359155.32	17:10
PKENT	164	159.18	157.6	155.1	159.55	%-1.01	212663	33515688.8	17:10
PNSUT	27.34	27.27	27	26.64	26.99	%-0.44	457006	12339162	17:10
POLHO	3.85	3.85	3.81	3.69	3.77	%3.25	15179162	57832607.22	17:10
POLTK	605.1	601.96	596	594.2	599.65	%-1.16	4468	2662928	17:10
PRKAB	33.72	32.99	32.66	32.5	33.11	%-1.86	1062628	34705430.48	17:10
PRKME	6.17	6.18	6.12	6.08	6.125	%0.33	1336764	8180995.68	17:10
PRZMA	3.41	3.39	3.36	3.36	3.385	%0.3	63024	211760.64	17:10
PSDTC	26.68	25.96	25.7	25.38	26.03	%0.71	276824	7114376.8	17:10
QNBFL	69	69.69	69	66.75	67.875	%-2.13	2474	170706	17:10
RALYH	12	11.96	11.84	11.5	11.75	%3.05	2064932	24448794.88	17:10
RAYSG	11.95	11.90	11.78	11.68	11.815	%0.26	29835	351456.3	17:10
RHEAG	2.3	2.13	2.11	1.94	2.12	%2.37	3069758	6477189.38	17:10
RODRG	14.68	14.71	14.56	14.5	14.59	%-1.02	33476	487410.56	17:10
ROYAL	3.12	3.03	3	3	3.06	%-3.23	30739	92217	17:10
RTALB	14.64	14.51	14.37	14.3	14.47	%-1.37	511711	7353287.07	17:10
RYSAS	5.7	5.67	5.61	5.46	5.58	%0.72	3032283	17011107.63	17:10
SAFKR	7.97	7.91	7.83	7.6	7.785	%0.9	1757718	13762931.94	17:10
SAHOL	19.41	19.62	19.43	18.93	19.17	%1.79	155127004	3014117687.72	17:10
SAMAT	8.35	8.23	8.15	8.07	8.21	%-0.37	2370462	19319265.3	17:10
SANEL	5	4.95	4.9	4.71	4.855	%0.62	410085	2009416.5	17:10
SANFM	34.78	33.13	32.8	32.22	33.5	%-1.73	373548	12252374.4	17:10
SANKO	13.95	13.64	13.5	12.6	13.275	%-2.46	2872095	38773282.5	17:10
SARKY	20	19.56	19.37	19.1	19.55	%-2.52	539168	10443684.16	17:10
SASA	32.92	32.97	32.64	31.88	32.4	%1.24	14718343	480406715.52	17:10
SAYAS	34.88	33.39	33.06	32.54	33.71	%0.18	359252	11876871.12	17:10
SEKFK	5.38	5.43	5.38	5.21	5.295	%2.29	919601	4947453.38	17:10
SEKUR	17.32	17.06	16.89	16.39	16.855	%3.81	851652	14384402.28	17:10
SELEC	13.4	13.45	13.32	12.86	13.13	%3.1	6786449	90395500.68	17:10
SELGD	4	4.01	3.97	3.93	3.965	%1.02	140382	557316.54	17:10
SERVE	27.14	27.17	26.9	26.9	27.02	%9	12194	328018.6	17:10
SEYKM	6.97	6.89	6.82	6.63	6.8	%3.02	3017525	20579520.5	17:10
SILVR	11.14	11.19	11.08	11.06	11.1	%0.27	792614	8782163.12	17:10
SISE	20.06	20.13	19.93	19.45	19.755	%3.47	114798960	2287943272.8	17:10
SKTAS	3.96	3.87	3.83	3.77	3.865	%-2.3	2487276	9526267.08	17:10
SMART	5.62	5.61	5.55	5.41	5.515	%1.46	736322	4086587.1	17:10
SNGYO	8.68	8.63	8.54	8.51	8.595	%0	9972891	85168489.14	17:10
SNKRN	30	30.20	29.9	29.9	29.95	%3.03	13303	397759.7	17:10
SNPAM	8.48	8.48	8.4	7.96	8.22	%-3	28375	238350	17:10
SODSN	24.5	24.54	24.3	24.3	24.4	%-0.41	3008	73094.4	17:10
SOKM	13.49	13.54	13.41	12.99	13.24	%3.4	12286423	164760932.43	17:10
SONME	31.1	30.10	29.8	28.4	29.75	%3.08	176075	5247035	17:10
SRVGY	74.75	74.69	73.95	73.1	73.925	%0	127831	9453102.45	17:10
SUMAS	72.9	73.63	72.9	70	71.45	%2.68	2941	214398.9	17:10
TACTR	37	37.07	36.7	36.4	36.7	%0	17682	648929.4	17:49
TATGD	14.96	14.99	14.84	14.7	14.83	%0.27	433093	6427100.12	17:10
TAVHL	42.38	42.48	42.06	40.48	41.43	%3.19	7878847	331384304.82	17:10
TBORG	19.82	19.98	19.78	19.78	19.8	%0.36	10733	212298.74	17:10
TCELL	19.75	19.64	19.45	19.36	19.555	%-0.66	9747280	189584596	17:10
TDGYO	7.71	7.52	7.45	7.05	7.38	%5.25	484011	3605881.95	17:10
TEKTU	1.56	1.58	1.56	1.52	1.54	%1.3	5690141	8876619.96	17:10
TGSAS	14.99	14.41	14.27	13.87	14.43	%3.49	1720786	24555616.22	17:10
THYAO	43.08	43.27	42.84	42.04	42.56	%0.14	71255008	3052564542.72	17:10
TKFEN	19.53	19.63	19.44	19.05	19.29	%1.2	7407614	144004016.16	17:10
TKNSA	7.39	7.37	7.3	7.27	7.33	%-0.27	2640333	19274430.9	17:10
TKURU	193.8	194.12	192.2	190.8	192.3	%0	2376	456667.2	12:01
TLMAN	29	28.81	28.52	28.44	28.72	%-1.25	111010	3166005.2	17:10
TMPOL	20.74	20.04	19.84	19.26	20	%4.27	3667639	72765957.76	17:10
TMSN	26.24	25.73	25.48	24.24	25.24	%2.63	5621356	143232150.88	17:10
TOASO	76.55	76.91	76.15	75.45	76	%0.59	2693958	205144901.7	17:10
TRCAS	6.9	6.82	6.75	6.63	6.765	%-0.3	1879452	12686301	17:10
TRGYO	8.1	7.96	7.88	7.85	7.975	%-2.11	8403499	66219572.12	17:10
TRILC	8.85	8.88	8.79	8.73	8.79	%0.34	2426373	21327818.67	17:10
TSGYO	6.95	7.00	6.93	6.89	6.92	%0.58	430802	2985457.86	17:10
TSPOR	4.46	4.36	4.32	4.3	4.38	%-2.48	10896885	47074543.2	17:10
TTKOM	9.58	9.45	9.36	9.31	9.445	%-1.16	30200645	282678037.2	17:10
TTRAK	238.5	240.68	238.3	232.2	235.35	%2.01	192495	45871558.5	17:10
TUCLK	13.52	13.33	13.2	13.15	13.335	%-1.71	695729	9183622.8	17:10
TUKAS	9.96	9.92	9.82	9.46	9.71	%4.24	9940891	97619549.62	17:10
TUPRS	260.6	261.19	258.6	255.4	258	%0.78	3170036	819771309.6	17:10
TURGG	178	174.23	172.5	169	173.5	%-1.54	15764	2719290	17:10
TURSG	4.76	4.76	4.71	4.65	4.705	%2.39	7353892	34636831.32	17:10
UFUK	44.96	40.88	40.48	40.48	42.72	%-9.96	42337	1713801.76	17:10
ULAS	3.14	3.14	3.11	3.08	3.11	%0	167261	520181.71	17:10
ULKER	15.68	15.74	15.58	15.47	15.575	%0.26	1474395	22971074.1	17:10
ULUSE	160.9	156.25	154.7	153.7	157.3	%-2.71	17947	2776400.9	17:10
ULUUN	14.8	14.79	14.64	12.88	13.84	%6.01	45348085	663895964.4	17:10
USAK	1.6	1.59	1.57	1.55	1.575	%0.65	16929362	26579098.34	17:10
UTPYA	12.48	12.42	12.3	12.3	12.39	%0.65	22456	276208.8	17:10
UZERB	40.66	40.30	39.9	39.9	40.28	%-8.02	12691	506370.9	17:10
VAKFN	3.07	3.03	3	2.97	3.02	%-1.32	8786872	26360616	17:10
VAKKO	13.54	13.27	13.14	13.11	13.325	%-2.09	889037	11681946.18	17:10
VANGD	4.03	4.03	3.99	3.95	3.99	%-0.25	229182	914436.18	17:10
VERTU	23.5	23.23	23	22.88	23.19	%-1.03	495481	11396063	17:10
VERUS	54.95	54.74	54.2	54	54.475	%-0.64	131515	7128113	17:10
VESBE	9.46	9.49	9.4	9.29	9.375	%0	4032096	37901702.4	17:10
VESTL	25.66	25.78	25.52	25.12	25.39	%1.51	6014379	153486952.08	17:10
VKFYO	5.18	5.21	5.16	5.07	5.125	%1.57	356918	1841696.88	17:10
VKGYO	2.05	2.04	2.02	1.99	2.02	%-0.49	16034333	32389352.66	17:10
VKING	5.56	5.48	5.43	5.38	5.47	%-0.91	71722	389450.46	17:10
YAPRK	31.14	31.19	30.88	30.52	30.83	%0.19	112701	3480206.88	17:10
YATAS	13.11	13.10	12.97	12.81	12.96	%1.09	567774	7364028.78	17:10
YAYLA	3.1	3.04	3.01	2.98	3.04	%1	4579334	13783795.34	17:10
YBTAS	20224.9	20,301.00	20100	20100	20162.45	%-1.83	9	180900	17:10
YESIL	1.61	1.56	1.54	1.51	1.56	%1.99	11351234	17480900.36	17:10
YGGYO	22.18	22.20	21.98	21.98	22.08	%-0.09	87737	1928459.26	17:10
YGYO	0.81	0.81	0.8	0.77	0.79	%0	11469533	9175626.4	17:10
YKGYO	5.75	5.48	5.43	5.39	5.57	%0	784105	4257690.15	09:48
YKSLN	8.63	8.53	8.45	8.34	8.485	%-0.94	1482324	12525637.8	17:10
YONGA	19.99	20.19	19.99	19.99	19.99	%-2.39	6321	126356.79	17:10
YUNSA	29.68	27.84	27.56	27.18	28.43	%-6.13	963105	26543173.8	17:10
YYAPI	1.05	1.03	1.02	1	1.025	%-0.96	8946223	9125147.46	17:10
ZOREN	2.06	2.05	2.03	2.03	2.045	%0	25796626	52367150.78	17:10