EN ÇOK ARTANLAR
 HacimSon%
KAPLM277,323.0066.00%10
PRKAB2,716,003.0034.86%9.97
DAGHL81,959.0023.68%9.94
NUGYO20,033,748.006.20%9.93
SMART5,807,637.005.99%9.91
EN ÇOK AZALANLAR
 HacimSon%
UFUK29,744.0038.70%-10
AEFES2,837,566.0027.50%-9.06
ULUSE418,869.00176.00%-8.33
MNDRS10,480,013.003.05%-7.58
SERVE14,183.0023.62%-7.3
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
GARAN4,007,649,84816.25%3.83
ASELS3,535,053,36422.78%2.43
THYAO2,807,458,83742.86%1.08
SISE1,839,432,43519.42%-2.46
AKBNK1,667,933,3128.04%-0.86
EN ÇOK İŞLEM ADEDİ
 HacimSon%
EKGYO679,932,153.682.63%0.38
GARAN4,007,649,847.5016.25%3.83
AKBNK1,667,933,311.688.04%-0.86
KARSN924,077,848.675.63%5.04
ASELS3,535,053,363.5022.78%2.43
BIST PERFOMANS
  • ARTAN : 24%
  • AZALAN : 68%
  • DEĞİŞMEYEN : 7%
  • Son Güncelleme: 20.05.2022 20:38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL54.552.0251.55152.75%-4.451644998471698.520:30
ADEL24.0623.6323.423.3823.72%-2.5976762285618.420:30
ADESE0.780.760.750.750.765%-2.63531660626487454.520:30
AEFES29.527.7827.527.528.5%-9.0628375667803306520:30
AFYON3.583.503.473.463.52%-2.53468608116260701.0720:30
AGYO3.433.343.313.223.325%1.222189507172472685.0120:30
AKBNK8.258.128.048.018.13%-0.862074543921667933311.6820:30
AKCNS19.7819.7819.5819.3919.585%0.56207200405697620:30
AKENR1.541.541.521.511.525%-0.6541360446286786.8820:30
AKFGY2.882.812.782.782.83%-3.471952807954288059.6220:30
AKGRT3.093.073.043.033.06%-1.3341624010385369.620:30
AKMGY45.9844.5644.1243.6844.83%-1.47297371311996.4420:30
AKSA47.9247.2346.7646.5447.23%-2.42169627979318006.0420:30
AKSEN18.718.8018.611818.35%2.938822119164179634.5920:30
AKSGY2.12.092.072.052.075%0.49522522110816207.4720:30
AKSUE29.429.6929.428.729.05%2.443626301066132220:30
AKYHO1.641.611.591.581.61%-2.4532437135157503.6720:30
ALARK27.2427.1526.8826.4626.85%0.155609412150780994.5620:30
ALCAR284274.92272.2272.2278.1%-4.15367319998178.220:30
ALCTL27.7827.1726.926.927.34%-2.683094138323209.720:30
ALGYO32.1231.6331.3231.2831.7%-2.4980279125143414.1220:30
ALKA37.4235.4935.1435.1436.28%-3.7856583419883406.7620:30
ALKIM22.121.3121.12121.55%-3.65173911536695326.520:30
ALMAD2.522.542.512.52.51%0.415802263966367.2620:30
ANELE2.212.192.172.162.185%-1.3624511015318889.1720:30
ANHYT12.9512.6812.5512.5512.75%-2.793946454952794.7520:30
ANSGR5.935.935.875.855.89%-1.1810236326008719.8420:30
ARCLK70.170.0969.469.269.65%-0.72336055523322251720:30
ARDYZ6.696.166.16.16.395%-0.3358747633358360561.320:30
ARENA13.4113.4013.2713.1713.29%-0.232002202656919.420:30
ARMDA139.8134.43133.1126.6133.2%1.29441435875433.320:30
ARSAN3.983.853.813.793.885%-4.03363418813846256.2820:30
ARZUM16.5916.3616.216.216.395%-2.351730312803102.220:30
ASELS23.2623.0122.7822.1622.71%2.431551823253535053363.520:30
ASUZU99.85100.3499.359295.925%8.0547071246765237.220:30
ATAGY3.663.633.593.553.605%-2.18179047642778.7320:30
ATEKS41.7840.6640.2639.2840.53%-2.191374825535025.3220:30
ATLAS1.291.281.271.261.275%-0.7814591551853126.8520:30
ATSYH28.428.6028.3228.2828.34%0.14722782046912.9620:30
AVGYO3.453.313.283.173.31%-0.3558157918307579.1220:30
AVHOL5.665.675.615.65.63%0.183617012029142.6120:30
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR2.382.352.332.332.355%-2.1174026405480.5820:30
AYCES62.2561.61616161.625%-2.0118082110300220:30
AYEN14.6714.7014.5513.9714.32%2.46243218435388277.220:30
AYES19.9220.0019.819.7619.84%-1.240423800375.420:30
AYGAZ33.432.4832.1632.0432.72%-3.7131487710126444.3220:30
BAGFS19.218.6318.451818.6%-0.86527211897270577.120:31
BAKAB25.324.8124.5624.124.7%-2.921900744668217.4420:31
BALAT8.28.258.178.178.185%0.8626904219805.6820:31
BANVT91.0591.919189.790.375%016598151041820:31
BASCM2.993.012.982.952.97%-0.673315298792.9620:30
BAYRK65.875.815.735.865%1.412781917426289.7120:31
BERA10.1310.089.989.910.015%-0.7516869951583616.0220:31
BEYAZ8.378.358.278.188.275%07619226301094.9420:31
BFREN1042.91,036.061025.81024.11033.5%-1.3657585906556.420:31
BIMAS81.8581.1580.3580.3581.1%-2.017239402581685950.720:31
BIST1002407.262,396.072372.352372.352389.805%-0.890020:30
BIST302675.022,658.132631.812631.812653.415%-0.870020:30
BIST502157.252,145.852124.62124.62140.925%-0.810020:30
BIZIM16.1315.7715.6115.515.815%-1.8280075212499738.7220:31
BJKAS4.434.304.264.144.285%-0.931967250783804879.8220:31
BLCYT15.3414.8414.6914.6915.015%-3.15939378724934.5320:31
BNTAS3.833.733.693.693.76%-3.4471549417400172.8620:31
BOSSA55.4553.8853.3551.953.675%-1.7533772918017842.1520:31
BRISA32.8632.2231.931.632.23%-1.8551119116306992.920:31
BRKO0.890.890.880.870.88%0326159287019.9220:31
BRKSN9.19.159.068.818.955%0.331674531517124.1820:31
BRMEN1.861.871.851.841.85%-0.5494374174591.920:31
BRSAN28.929.0928.828.2828.59%0.2858404816820582.420:31
BRYAT376.5369.66366366371.25%-1.96552362021637620:30
BSOKE2.792.772.742.652.72%3.4941304725791748.7820:31
BTCIM22.622.4822.2621.822.2%0.822362875259748.6220:31
BUCIM2.382.382.362.332.355%01240582029277735.220:31
BURCE2928.0027.7227.4428.22%-3.481166243232817.2820:31
BURVA20.5620.1919.9919.9320.245%-1.531262802524337.220:31
CASA115116.15115111.6113.3%-1.71553763675520:30
CELHA9.929.719.619.549.73%-2.146718846456805.2420:31
CEMAS1.221.211.21.191.205%01347223416166680.820:31
CEMTS28.127.4727.227.0227.56%-2.2387586823823609.620:31
CEOEM10.2110.1110.019.9210.065%-1.488505608514105.620:31
CIMSA30.830.5630.2630.230.5%-0.9265302219760445.7220:31
CLEBI263256.84254.3253.8258.4%-3.01991602521638820:31
CMBTN206.1204.93202.9201.4203.75%0.3101082050913.220:31
CMENT26.226.3226.062626.1%-0.538406219060.3620:31
COSMO7.958.037.957.857.9%1.7916838133862.120:31
CRDFA2.592.562.532.452.52%-1.9420022225065621.6620:31
CRFSA34.0433.6933.3633.2833.66%-1.882211107376229.620:31
CUSAN9.389.329.239.239.305%-1.496132025659854.4620:31
DAGHL23.6823.9223.682323.34%9.94819591940789.1220:31
DAGI3.423.283.253.233.325%0.62757372324614599.7520:31
DARDL3.063.002.972.973.015%-1.981149296334134100.1120:31
DENGE1.831.771.751.621.725%-0.574770304834803220:31
DERHL6.336.226.165.996.16%0274435316905214.4820:31
DERIM4.854.644.594.574.71%-3.5714774186781348.6220:31
DESA12.2111.8211.711.6311.92%-3.947479398750886.320:31
DESPC10.510.1910.0910.0610.28%-2.792715092739525.8120:31
DEVA34.734.6434.333.5634.13%1.7892996631897833.820:31
DGATE11.2611.2511.1410.6510.955%1.367963658871506.120:31
DGGYO9.789.479.389.259.515%-2.93573343351792.9220:32
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT2.92.932.92.92.9%01504243621.820:31
DITAS23.5623.232322.723.13%0.52249151573047320:32
DNISI13.613.1012.9712.913.25%-4.6397548012651975.620:31
DOAS64.562.9262.362.363.4%-2.274875303037311920:32
DOBUR4847.2746.843.545.75%6.031033994839073.220:30
DOCO13821,342.2913291320.91351.45%-0.71150632001872720:32
DOGUB4.494.534.494.024.255%9.78510603722926106.1320:32
DOHOL3.713.603.563.563.635%-3.2676181885271207510.620:32
DOKTA29.7829.5929.32929.39%-1.74628571841710.120:32
DURDO20.5820.1519.9519.720.14%-1.723604177190319.1520:32
DYOBY11.7411.5111.411.3411.54%-1.048077479208315.820:32
DZGYO2.32.252.232.232.265%-2.6231779017086719.2320:31
ECILC9.79.589.499.459.575%-1.56437367841506204.2220:32
ECZYT45.344.6444.244.1244.71%-0.991810498002365.820:32
EDIP2.972.922.892.892.93%-2.3616754464842038.9420:32
EGEEN1702.31,679.731663.116631682.65%-1.632464540987099.520:32
EGGUB235.8227.35225.1225.1230.45%-1.9212303227694503.220:32
EGPRO33.3832.7832.4632.4632.92%-1.872536978235004.6220:32
EGSER23.7223.0922.8622.8423.28%-1.9770845416195258.4420:32
EKGYO2.662.662.632.612.635%0.38258529336679932153.6820:32
EKIZ6.346.266.26.156.245%-2.361956512130320:32
EMKEL2.92.852.822.822.86%-1.05360386210162890.8420:32
EMNIS22.922.1221.921.922.4%-4.787087155205.320:32
ENJSA14.3214.3514.2114.0114.165%1.147363518104635590.7820:32
ENKAI15.7815.6415.4915.4815.63%-0.71328228950842656.6120:32
EPLAS16.2215.6715.5115.3915.805%-3.06204659231742641.9220:32
ERBOS110.5109.69108.6108.3109.4%-1.7221541423393960.420:32
EREGL31.9631.3331.0230.9831.47%-2.76401173541244440321.0820:32
ERSU4.414.334.294.294.35%-2.59182593939331.1120:32
ESCOM14.7414.3914.251414.37%-0.97203436328989672.7520:32
ESEN31.931.8231.531.4231.66%0.1998080330895294.520:32
ETILR8.057.987.97.67.825%1.415096224026013.820:32
ETYAT3.022.992.962.962.99%-1.33189681561455.7620:32
EUHOL2.792.632.62.52.645%-0.76909291123641568.620:30
EUKYO3.613.573.533.533.57%-2.22149194526654.8220:32
EUYO2.982.892.862.712.845%-0.354799371372619.8220:32
FADE6.316.266.26.196.25%-1.599318265777321.220:32
FENER41.9841.7941.3839.5240.75%3.456140751254104276.3820:32
FLAP3.823.613.573.533.675%-1.381298799546367142.1520:32
FMIZP111.9110.90109.8108109.95%-0.9357573926118.620:32
FONET10.6710.7310.6210.0510.36%4.02157445216720680.2420:32
FORMT1.51.481.471.431.465%2.082935758943155655.8320:32
FRIGO3.353.233.23.173.26%-3.32670443221454182.420:32
FROTO278.7276.24273.5273.5276.1%-1.87957955262000692.520:32
GARAN17.0916.4116.2515.416.245%3.832466246064007649847.520:36
GARFA14.8714.6614.5114.0514.46%1.471933982806204.9820:32
GEDIK9.289.169.079.079.175%-2.267136116472451.7720:32
GEDZA22.5422.1021.8821.7222.13%-2.933588427851462.9620:32
GENTS4.754.734.684.34.525%8.331092414151124979.8820:32
GEREL4.474.204.164.164.315%-5.2415877196604911.0420:32
GLRYH2.852.782.752.752.8%-2.142189716602171920:33
GLYHO3.563.503.473.383.47%2.3674540791258656544.7720:32
GOLTS55.5553.0352.552.2553.9%-4.283312281738947020:33
GOODY9.599.499.49.49.495%-1.677470217021997.420:33
GOZDE8.48.168.088.088.24%-2.42357708128902814.4820:33
GRNYO2.482.502.482.252.365%9.7321133115241011.2820:32
GSDDE4.294.134.094.084.185%-2.85281195511500895.9520:33
GSDHO4.884.724.674.654.765%-2.12028272494720321.0820:33
GSRAY3.843.733.693.433.635%4.2460324479222597327.5120:30
GUBRF80.278.4877.777.778.95%1.246336428492340455.620:33
HALKB5.255.195.145.075.16%0.199930550051043027020:36
HATEK20.0819.3319.1419.0219.55%-4.7854215810376904.1220:33
HDFGS2.162.142.122.112.135%-0.4743760439277211.1620:33
HEKTS27.4827.5127.2425.8426.66%3.89456051071242283114.6820:33
HLGYO2.142.112.092.072.105%01364338528514674.6520:33
HUBVC8.938.858.768.768.845%-1.574447183895729.6820:33
HURGZ1.871.861.841.821.845%042545207828316.820:33
IDEAS20.9820.7320.5220.1620.57%-2.011599823282830.6420:33
IDGYO2.032.0221.982.005%-0.99685430137086020:33
IEYHO0.820.810.80.80.81%-1.2351932244154579.220:33
IHEVA1.021.021.011.011.015%016981361715117.3620:23
IHGZT0.660.660.650.640.65%095912016234280.6520:33
IHLAS0.560.560.550.550.555%-1.7976230374192670.3520:33
IHLGM0.730.720.710.70.715%-1.391624958711537206.7720:33
IHYAY0.670.670.660.650.66%02704600178503620:33
INDES9.439.309.219.219.32%-1.92251842123194657.4120:33
INFO8.668.648.558.258.455%-1.387134986100407.920:33
INTEM57.156.3655.854.1555.625%-1.33680943799645.220:33
INVEO32.331.8231.531.531.9%-2.1163747320080399.520:33
IPEKE21.420.9120.720.5220.96%-0.967326155151651408.520:33
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR48.447.47474747.7%-2.891320262049420:33
ISDMR26.826.4026.1426.1426.47%-1.51180648647221544.0420:33
ISFIN3.773.703.663.643.705%-1.881752044964124843.3420:33
ISGSY7.987.877.797.797.885%-0.764156823238162.7820:33
ISGYO14.1114.141413.2713.69%2.941184390916581472620:33
ISKPL4.84.844.794.74.75%0.21454297821760864.6220:33
ISMEN21.2620.9120.720.5220.89%-0.6725467605271793220:33
ISYAT3.143.133.13.13.12%-0.9611448073548901.720:33
ITTFH1.521.401.391.391.455%-6.712486275034559222.520:33
IZFAS5.285.215.165.155.215%-1.3453037273670.9220:33
IZMDC2.552.502.482.472.51%-0.42889438271658067.3620:33
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS76.774.8974.1574.1575.425%-2.4372850354018497.4520:33
KAPLM6666.66665761.5%102773231830331820:33
KAREL13.313.0512.9212.612.95%-1.97230990329843946.7620:33
KARSN5.645.695.635.365.5%5.04164134609924077848.6720:33
KARTN64.863.5362.962.7563.775%-2.472815645801012.420:33
KATMR1.311.291.281.271.29%-1.541607154720571580.1620:33
KCHOL38.6438.4438.0638.0638.35%-0.997836920298273175.220:34
KENT173.5171.70170170171.75%-2.86451476738020:33
KERVN0.550.550.540.540.545%-1.82451983244070.8220:34
KERVT4.944.764.714.714.825%-3.291217557157346939.4120:33
KFEIN17.717.7417.5617.217.45%0.173066335384475.4820:33
KLMSN10.110.1510.059.899.995%1.72111338911189559.4520:34
KNFRT7.056.476.416.416.73%-3.75341508021890662.820:34
KONTR152.4152.41150.9149150.7%-0.3350362975997616.120:34
KONYA910901.93893888.5899.25%-1.279099812540720:34
KORDS43.1642.3241.941.8642.51%-2.33155463365139122.720:34
KOZAA32.6431.6331.3231.3231.98%-1.9426853383841047955.5620:34
KOZAL191.9189.88188184.2188.05%2.295878863110522624420:34
KRDMA11.6911.3411.2311.2311.46%-2.35345679438819796.6220:33
KRGYO6.15.835.775.775.935%-3.35398747123007707.6720:34
KRONT42.9842.2041.7840.941.94%2.1536312815171487.8420:34
KRSTL7.657.697.617.187.415%7.33488692537189499.2520:34
KRTEK18.1917.4017.2317.1717.68%-4.814941088513480.8420:33
KRVGD9.89.809.79.699.745%0166759716175690.920:33
KSTUR225222.20220215.5220.25%-2.22149432868020:34
KUTPO44.843.9843.5443.4844.14%-1.8943953919137528.0620:34
KUYAS6.066.015.955.735.895%-1.33215435312818400.3520:34
LIDFA6.696.766.696.696.69%9.8513341038925149.0720:34
LINK33.4233.2732.9432.0432.73%3.6530586910075324.8620:34
LKMNH17.1416.7716.616.4516.795%-0.2480605913380579.420:34
LOGO41.7640.7040.340.341.03%-2.4775833130560739.320:34
LUKSK65.5565.2564.660.162.825%3.531419779171714.220:34
MAALT232228.77226.5226.5229.25%-1.74362498210398.520:34
MAKTK3.253.203.173.163.205%-2.46321095110178714.6720:34
MARKA3.093.073.043.013.05%-0.65170924519608.9620:34
MARTI1.251.241.231.231.24%-0.812007226224688882.2620:34
MAVI3938.7038.3237.7238.36%-0.9867367625815264.3220:34
MEGAP5.865.735.675.675.765%-2.5811295226404389.7420:34
MEPET5.45.0554.454.925%1.63139263126963156020:34
MERIT3231.8431.5230.7831.39%-1.0140264012691212.820:34
METRO1.241.211.21.191.215%-2.441854754622257055.220:34
METUR3.653.583.543.523.585%-1.6724713438748554.2220:34
MGROS42.8442.2241.841.6242.23%-2.43138337957825242.220:34
MIPAZ5.775.595.535.515.64%-4.1610246485666303.4420:34
MMCAS2.582.582.552.52.54%-0.78134915344033.2520:34
MNDRS3.273.083.053.043.155%-7.581048001331964039.6520:34
MPARK30.230.3830.0829.5429.87%0.3337666611330113.2820:34
MRGYO1.41.341.331.311.355%-51739286123132505.1320:34
MRSHL214.1213.82211.7211.4212.75%-0.28101672152353.920:34
MSGYO4.054.013.973.964.005%-1.7311404234527479.3120:34
MTRYO1.631.631.611.611.62%-1.23106387171283.0720:34
MZHLD43.643.6343.239.9441.77%81242245366476.820:34
NATEN60.959.1458.5558.3559.625%-2.2527443116067935.0520:34
NETAS16.1116.0515.8915.8916%-13631555770532.9520:34
NIBAS10.279.369.279.239.75%-4.43588517654555581.5220:34
NTGAZ7.587.637.557.127.35%6.19371981428084595.720:34
NTHOL12.5412.5112.3911.812.17%4.29647206580188885.3520:34
NUGYO6.26.266.25.575.885%9.9320033748124209237.620:34
NUHCM53.351.9651.4550.852.05%-3.111240886384327.620:34
ODAS2.392.382.362.252.32%1.7253285040125752694.420:34
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE7.67.477.47.357.475%-1.615773351167227920:35
ORMA27.8827.3127.0427.0427.46%-3.779437255176.4820:35
OSTIM1.851.771.751.751.8%-4.8983198961455981820:35
OTKAR401.4402.08398.1395.8398.6%-0.038733434767665.420:35
OYAKC11.0410.7010.5910.5910.815%-2.4551205258372630.6820:35
OYAYO8.898.818.728.058.47%4.184870404246988.820:35
OYLUM2.432.412.392.332.38%029010786933576.4220:35
OZGYO2.042.011.991.992.015%-1.97522340710394579.9320:35
OZKGY5.135.105.055.025.075%-1.17384117219397918.620:35
OZRDN10.4610.10109.5810.02%-6.02442825442825020:35
PAGYO13.2813.2313.11313.14%0811851063523.520:35
PAMEL103102.92101.99699.5%-3.69812838282737.720:35
PAPIL14.4214.3114.1714.114.26%-1.736446799135101.4320:35
PARSN35.0834.6034.2634.2634.67%-2.1182128128137087.0620:35
PEGYO1.341.331.321.31.32%-0.7529517523896312.6420:35
PEKGY1.151.141.131.131.14%-0.8858547466615862.9820:35
PENGD4.584.454.414.384.48%-1.78549022324211883.4320:35
PETKM9.629.339.249.249.43%-2.9460798909561781919.1620:35
PETUN23.4422.222221.922.67%-1.969063571993985420:35
PGSUS134133.02131.7131.7132.85%-0.831141748150368211.620:35
PINSU4.154.134.093.984.065%0.99699817228622523.4820:35
PKART16.9517.0916.9216.5616.755%0.952142613625296.1220:35
PKENT165157.16155.6144.1154.55%1.2455124685773877.620:35
PNSUT27.9826.9126.6426.5227.25%-0.8992683224690804.4820:35
POLHO4.244.164.124.064.15%4.042222136491552019.6820:35
POLTK706.9710.03703630668.45%9.37307462161443820:35
PRKAB34.8635.2134.863233.43%9.97271600394679864.5820:36
PRKME6.055.915.855.855.95%-2.82234081713693779.4520:35
PRZMA3.393.393.363.353.37%-0.5955456186332.1620:35
PSDTC25.0824.7724.5224.3824.73%-2.081646204036482.420:35
QNBFL6868.686867.5567.775%1.3414469832820:35
RALYH12.9612.7912.6612.412.68%0.32339185842940922.2820:35
RAYSG11.711.5111.411.1511.425%-1.378979900360.620:35
RHEAG2.031.971.951.851.94%-3.479452971843329.1520:35
RODRG14.7814.5814.4414.1114.445%-0.9651043737060.9220:35
ROYAL3.313.313.283.243.275%6.49252010826592.820:35
RTALB14.5514.4014.2614.1714.36%-1.316133218745957.4620:35
RYSAS5.815.765.75.595.7%0.53249111314199344.120:35
SAFKR8.187.707.627.57.84%-5.22228144917384641.3820:35
SAHOL19.7819.9419.7419.3719.575%1.39696967611375814062.1420:33
SAMAT8.198.248.168.028.105%1.49169789413854815.0420:35
SANEL5.255.075.024.875.06%0.44496962257473.9220:35
SANFM33.5433.5733.2431.3432.44%1.0343231514370150.620:35
SANKO11.6911.0310.9210.8911.29%-6.9115870501733058620:35
SARKY19.4118.7718.5818.5418.975%-3.5880630314981109.7420:35
SASA32.1231.5331.2231.2231.67%-2.5612417973387689117.0620:35
SAYAS33.633.333332.232.9%0.3236434780232220:35
SEKFK5.375.295.245.215.29%-2.068398064400583.4420:36
SEKUR16.8716.2016.0416.0316.45%-4.924626277420537.0820:35
SELEC13.613.5813.4513.113.35%2.288010183107736961.3520:35
SELGD4.134.0443.954.04%-1.4824417297668820:35
SERVE25.823.8623.6222.9424.37%-7.314183335002.4620:36
SEYKM7.787.657.577.167.47%5.87855332864748692.9620:36
SILVR12.1811.9711.8511.8412.01%0.34112397713319127.4520:36
SISE20.0819.6119.4219.4219.75%-2.46947184571839432434.9420:36
SKTAS3.873.783.743.743.805%-1.0622832828539474.6820:36
SMART5.996.055.995.455.72%9.91580763734787745.6320:36
SNGYO8.648.558.478.458.545%-0.47581973049293113.120:36
SNKRN28.7628.5428.262828.38%-2.2122980649414.820:36
SNPAM8.18.098.017.918.005%-1.1114194113693.9420:30
SODSN24.0424.24242424.02%-3.851880645134420:36
SOKM13.0412.8412.7112.7112.875%-2.31627682779778471.1720:36
SONME30.1630.1029.829.1429.65%-0.8950372832102.620:36
SRVGY74.4574.1873.4572.6573.55%01282589420550.120:36
SUMAS71.972.6271.97171.45%1.273371242374.920:36
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD14.814.3014.1614.1514.475%-3.880698611426921.7620:36
TAVHL41.9242.0241.640.9841.45%0.585806039241531222.420:36
TBORG19.9220.0019.819.819.86%-0.228397562260.620:36
TCELL19.1818.8118.6218.618.89%-2.7219574813364483018.0620:36
TDGYO7.997.587.57.467.725%0.814296253222187.520:36
TEKTU1.61.571.551.551.575%-2.52803992912461889.9520:36
TGSAS15.0414.1514.011414.52%-5.725914688286466.6820:36
THYAO43.0443.2942.8642.2642.65%1.08655030062807458837.1620:36
TKFEN19.2719.0018.8118.8119.04%-1.935913992111242189.5220:36
TKNSA7.227.137.067.037.125%-1.67430466130390906.6620:36
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN28.4628.5428.2627.8828.17%-0.631463954137122.720:36
TMPOL20.7419.9619.7619.320.02%-2.6697527319271394.4820:36
TMSN25.924.7024.4624.4625.18%-4.68365801089474924.620:36
TOASO75.873.3872.6572.6574.225%-3.973951623287085410.9520:36
TRCAS7.056.806.736.736.89%-3.44358305224113939.9620:36
TRGYO7.867.807.727.67.73%-1.53460308035535777.620:36
TRILC8.68.458.378.338.465%-2.22356251229818225.4420:36
TSGYO7.217.187.116.927.065%2.758453836010673.1320:36
TSPOR4.474.354.314.34.385%-2.492195752094636911.220:36
TTKOM9.229.088.998.969.09%-0.8838643862347408319.3820:36
TTRAK234.7230.38228.1228231.35%-2.420734947296306.920:36
TUCLK13.2613.1813.0512.9813.12%-1.296759868821617.320:36
TUKAS10.810.5010.410.3510.575%-1.6111170529116173501.620:36
TUPRS252.9250.48248248250.45%-1.2241471859885006420:36
TURGG176.7171.70170170173.35%-2.815759267903020:36
TURSG4.74.654.64.584.64%-1.08476135821902246.820:36
UFUK41.739.0938.738.740.2%-10297441151092.820:36
ULAS3.123.123.093.033.075%0108182334282.3820:36
ULKER15.6215.5015.3515.3515.485%-0.78146339622463128.620:37
ULUSE208.1177.76176173.3190.7%-8.334188697372094420:36
ULUUN13.7213.5713.4412.4813.1%6.2523808686319988739.8420:37
USAK1.611.581.561.551.58%-1.89999249015588284.420:37
UTPYA12.3312.12121212.165%-2.682624131489220:37
UZERB39.2238.9138.5238.5238.87%-5.269760375955.220:37
VAKFN2.962.922.892.892.925%-1.37504031314566504.5720:37
VAKKO1312.6612.5312.4912.745%-1.577646759581377.7520:37
VANGD4.094.064.023.974.03%0.55651512271907.0220:37
VERTU24.3423.4323.222.7223.53%1.75325205675447699.220:37
VERUS58.957.7257.1553.5556.225%6.72107568561475397.7520:37
VESBE9.429.299.29.29.31%-2.13418217438476000.820:37
VESTL25.6825.4925.2425.1225.4%-0.86345976787324519.0820:30
VKFYO5.245.115.065.065.15%-2.52954321494885.9220:37
VKGYO2.011.981.961.961.985%-2816681016006947.620:37
VKING5.495.475.425.45.445%-1.2850937276078.5420:30
YAPRK30.730.7030.430.2230.46%-0.98886992696449.620:30
YATAS13.6913.4913.3613.2813.485%-1.5582821211064912.3220:30
YAYLA2.992.982.952.922.955%-0.3420062525918443.420:30
YBTAS2000020,199.9019999.919999.919999.95%01019999920:30
YESIL1.551.531.511.51.525%-1.3158721728866979.7220:30
YGGYO22.6422.6222.422.1422.39%0.45823491844617.620:30
YGYO0.80.790.780.780.79%-1.2743809703417156.620:30
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN8.578.388.38.318.44%-2.01134582111170314.320:30
YONGA20.220.3020.120.0820.14%-1.479519191331.920:30
YUNSA28.7427.9427.6627.3228.03%-3.7637734010437224.420:30
YYAPI1.041.021.011.011.025%-0.9848384464886830.4620:30
ZOREN21.971.951.951.975%-2.014039427478768834.320:30
Emeklilerin beklediği haber Garanti Bankası'ndan geldi! Bu gece herkesin hesabına 3000 TL yatırılacak

Emeklilerin beklediği haber Garanti Bankası'ndan g...

Garanti Bankası kendi bünyesinde yaptığı toplantısı sonrası vatandaşlara mü...

Belgrad Ormanı giriş ücreti ne kadar? 2022 Belgrad Ormanı araç giriş ücret bilgiler

Belgrad Ormanı giriş ücreti ne kadar? 2022 Belgrad...

İstanbul'da bulunan ve binlerce ziyaretçiyle buluşan Belgrad Ormanı'nın gir...

2022 Mayıs Haziran tarihleri halka arz takvimi açıklandı mı? Halka arz olacak şirketler

2022 Mayıs Haziran tarihleri halka arz takvimi açı...

Birçok şirket halka arz ediliyor. Birçok yatırımcı her hafta halka arz edil...

Akaryakıt bayilerinden araç sahiplerini üzen haber: Benzinin litresine 18. zam!

Akaryakıt bayilerinden araç sahiplerini üzen haber...

Akaryakıt ürünlerine gelen üst süte zamlar sonrası araç sahipleri Benzin, m...

Ripple davasında son durum ne? Ripple (XRP) davası ne zaman?

Ripple davasında son durum ne? Ripple (XRP) davası...

Teknolojinin hayatımıza girmesi ile birlikte pek çok farklı alışkanlıkta ha...

Memura kefilsiz kredi veren bankalar 2022

Memura kefilsiz kredi veren bankalar 2022

Memur olarak çalışan yüzbinlerce vatandaş 2022 yılında memura kefilsiz olar...

Gram altın 1000 lira olur mu?

Gram altın 1000 lira olur mu?

Ülkemizde ki kriz gitgide artarken vatandaşlar altın fiyatlarının ne olacağ...

A101 26 Mayıs 2022 Perşembe aktüel indirimli ürünler kataloğu fiyat listesi

A101 26 Mayıs 2022 Perşembe aktüel indirimli ürünl...

Merakla beklenen A101 26 Mayıs 2022 Perşembe aktüel indirimli ürünler katal...

Türkiye İstatistik Kurumu açıkladı: Tüketici güveni mayıs ayında arttı!

Türkiye İstatistik Kurumu açıkladı: Tüketici güven...

Türkiye İstatistik Kurumu (TÜİK),mayıs ayına ilişkin tüketici güven endeks...

Milyonlarca memur ve emekliyi ilgilendiriyor: 3600 ek göstergede son taslak hazırlandı!

Milyonlarca memur ve emekliyi ilgilendiriyor: 3600...

Milyonlarca memur ve emeklinin beklediği 3600 ek göstergede son taslak hazı...

Elon Musk'a Twitter şoku! Serveti erimeye başladı: 49 milyar dolardan fazla kaybetti

Elon Musk'a Twitter şoku! Serveti erimeye başladı:...

Dünyaca ünlü milyarder, SpaceX ve Tesla'nın CEO'su Elon Musk, ABD merkezli...

KOSGEB'den genç girişimcilere büyük destek: 65 bin TL geri ödemesiz finans desteği: İşte başvuru şartları

KOSGEB'den genç girişimcilere büyük destek: 65 bin...

KOSGEB kendini işini kurmak isteyen gençler için harekete geçti. KOSGEB ken...

Şekerbank’tan müjde! Emekliye 10 bin TL kredi imkanı! Başvuru için kimliğiniz yeterli

Şekerbank’tan müjde! Emekliye 10 bin TL kredi imka...

Bütçesine göre kredi çekmek isteyen milyonlarca emekli bankaların faiz oran...

SGK'dan çift maaş alınabilir mi? Dul maaşı alma şartları nelerdir? 

SGK'dan çift maaş alınabilir mi? Dul maaşı alma şa...

Sigortalı veya emekli olan vatandaşlar bazı koşullarda SGK’dan çift maaş al...

Altın ve dolarda son durum ne olacak? 20 Mayıs gram altın kaç TL? Altın alacaklara kritik uyarı: Altın fırlayacak

Altın ve dolarda son durum ne olacak? 20 Mayıs gra...

20 Mayıs 2022 cuma gününe altın ve dolar hızlı başladı. Dolar kuru 16 liran...