A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
---|
Menkul Adı | Yüksek | Satış | Alış | Düşük | A.Ortalama | % | Hacim (Lot) | Hacim (TL) | Güncelleme |
---|---|---|---|---|---|---|---|---|---|
ACSEL | 52 | 50.22 | 49.72 | 48.66 | 50.33 | %-2.89 | 133716 | 6648359.52 | 18:10 |
ADEL | 25.36 | 24.60 | 24.36 | 23.9 | 24.63 | %2.01 | 460504 | 11217877.44 | 18:10 |
ADESE | 0.78 | 0.78 | 0.77 | 0.75 | 0.765 | %-1.28 | 32209848 | 24801582.96 | 18:10 |
AEFES | 30.98 | 30.68 | 30.38 | 30 | 30.49 | %-0.85 | 1820670 | 55311954.6 | 18:10 |
AFYON | 3.65 | 3.62 | 3.58 | 3.57 | 3.61 | %-1.1 | 4162551 | 14901932.58 | 18:10 |
AGYO | 3.29 | 3.21 | 3.18 | 3.1 | 3.195 | %-2.15 | 14843020 | 47200803.6 | 18:10 |
AKBNK | 8.01 | 7.92 | 7.84 | 7.78 | 7.895 | %-1.51 | 164234018 | 1287594701.12 | 18:10 |
AKCNS | 19.7 | 19.72 | 19.52 | 19.35 | 19.525 | %0.1 | 189273 | 3694608.96 | 18:10 |
AKENR | 1.56 | 1.56 | 1.54 | 1.52 | 1.54 | %-0.65 | 5855432 | 9017365.28 | 18:10 |
AKFGY | 2.98 | 2.98 | 2.95 | 2.86 | 2.92 | %1.72 | 40775814 | 120288651.3 | 18:10 |
AKGRT | 3.1 | 3.13 | 3.1 | 3.03 | 3.065 | %2.31 | 4512270 | 13988037 | 18:10 |
AKMGY | 46.5 | 45.61 | 45.16 | 45 | 45.75 | %-2.17 | 28994 | 1309369.04 | 18:10 |
AKSA | 47.42 | 47.49 | 47.02 | 46.32 | 46.87 | %0.09 | 1895443 | 89123729.86 | 18:10 |
AKSEN | 17.98 | 18.09 | 17.91 | 17.47 | 17.725 | %1.36 | 6870074 | 123043025.34 | 18:10 |
AKSGY | 2.11 | 2.10 | 2.08 | 2.05 | 2.08 | %0.97 | 5821683 | 12109100.64 | 18:10 |
AKSUE | 29.28 | 28.99 | 28.7 | 28.34 | 28.81 | %-0.14 | 281439 | 8077299.3 | 18:10 |
AKYHO | 1.67 | 1.66 | 1.64 | 1.61 | 1.64 | %0.62 | 4573676 | 7500828.64 | 18:10 |
ALARK | 27.74 | 27.65 | 27.38 | 26.76 | 27.25 | %0.15 | 5673908 | 155351601.04 | 18:10 |
ALCAR | 292.6 | 288.36 | 285.5 | 285.1 | 288.85 | %-1.25 | 29439 | 8404834.5 | 18:10 |
ALCTL | 28.22 | 28.48 | 28.2 | 27.16 | 27.69 | %2.77 | 669586 | 18882325.2 | 18:10 |
ALGYO | 33.16 | 32.80 | 32.48 | 32.4 | 32.78 | %-1.22 | 779074 | 25304323.52 | 18:10 |
ALKA | 36.7 | 36.56 | 36.2 | 35.56 | 36.13 | %-1.42 | 436323 | 15794892.6 | 18:10 |
ALKIM | 22.76 | 22.22 | 22 | 21.98 | 22.37 | %-2.14 | 1044897 | 22987734 | 18:10 |
ALMAD | 2.54 | 2.53 | 2.5 | 2.5 | 2.52 | %1.21 | 2172012 | 5430030 | 18:10 |
ANELE | 2.22 | 2.22 | 2.2 | 2.19 | 2.205 | %0.45 | 1664463 | 3661818.6 | 18:10 |
ANHYT | 12.67 | 12.79 | 12.66 | 12.33 | 12.5 | %1.6 | 339093 | 4292917.38 | 18:10 |
ANSGR | 5.98 | 5.97 | 5.91 | 5.89 | 5.935 | %-0.51 | 652597 | 3856848.27 | 18:10 |
ARCLK | 71.7 | 71.56 | 70.85 | 69.95 | 70.825 | %1.14 | 2836516 | 200967158.6 | 18:10 |
ARDYZ | 5.72 | 5.62 | 5.56 | 5.18 | 5.45 | %5.28 | 34504945 | 191847494.2 | 18:10 |
ARENA | 13.61 | 13.38 | 13.25 | 13.17 | 13.39 | %-1.92 | 327325 | 4337056.25 | 18:10 |
ARMDA | 129.5 | 117.26 | 116.1 | 116.1 | 122.8 | %-10 | 10936 | 1269669.6 | 18:10 |
ARSAN | 4.1 | 4.05 | 4.01 | 3.94 | 4.02 | %0.25 | 2997283 | 12019104.83 | 18:10 |
ARZUM | 17.1 | 16.89 | 16.72 | 16.13 | 16.615 | %3.66 | 1009026 | 16870914.72 | 18:10 |
ASELS | 22.92 | 22.79 | 22.56 | 22.56 | 22.74 | %-0.09 | 44497540 | 1003864502.4 | 18:10 |
ASUZU | 92 | 92.26 | 91.35 | 89.05 | 90.525 | %2.47 | 182665 | 16686447.75 | 18:10 |
ATAGY | 3.76 | 3.78 | 3.74 | 3.69 | 3.725 | %-0.53 | 105717 | 395381.58 | 18:10 |
ATEKS | 42.26 | 41.37 | 40.96 | 40.82 | 41.54 | %-2.01 | 102667 | 4205240.32 | 18:10 |
ATLAS | 1.32 | 1.28 | 1.27 | 1.27 | 1.295 | %-0.77 | 980881 | 1245718.87 | 18:10 |
ATSYH | 28 | 28.28 | 28 | 28 | 28 | %-0.28 | 120108 | 3363024 | 18:10 |
AVGYO | 3.23 | 3.17 | 3.14 | 3.05 | 3.14 | %0.64 | 4000130 | 12560408.2 | 18:10 |
AVHOL | 5.75 | 5.68 | 5.62 | 5.59 | 5.67 | %0.36 | 1476062 | 8295468.44 | 18:10 |
AVISA | 18.49 | 18.38 | 18.2 | 18.14 | 18.315 | %0 | 40988 | 745981.6 | 09:51 |
AVTUR | 2.43 | 2.41 | 2.39 | 2.3 | 2.365 | %0 | 316831 | 757226.09 | 18:10 |
AYCES | 63.3 | 62.92 | 62.3 | 62 | 62.65 | %-1.58 | 20168 | 1256466.4 | 18:10 |
AYEN | 14.54 | 14.22 | 14.08 | 13.83 | 14.185 | %-2.36 | 2123957 | 29905314.56 | 18:10 |
AYES | 20.9 | 21.11 | 20.9 | 20.5 | 20.7 | %2.96 | 20003 | 418062.7 | 18:11 |
AYGAZ | 34.48 | 33.98 | 33.64 | 33.2 | 33.84 | %1.81 | 961930 | 32359325.2 | 18:11 |
BAGFS | 18.7 | 17.93 | 17.75 | 17.03 | 17.865 | %0.62 | 11151018 | 197930569.5 | 18:11 |
BAKAB | 25.34 | 25.17 | 24.92 | 24.46 | 24.9 | %-1.03 | 308222 | 7680892.24 | 18:11 |
BALAT | 8.1 | 8.13 | 8.05 | 8.05 | 8.075 | %-0.62 | 32202 | 259226.1 | 18:11 |
BANVT | 93.5 | 90.04 | 89.15 | 88.65 | 91.075 | %-2.89 | 31402 | 2799488.3 | 18:11 |
BASCM | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | %0 | 63026 | 190338.52 | 18:11 |
BAYRK | 6.19 | 5.96 | 5.9 | 5.79 | 5.99 | %-3.44 | 1676180 | 9889462 | 18:11 |
BERA | 10.48 | 10.14 | 10.04 | 10 | 10.24 | %-2.43 | 7733179 | 77641117.16 | 18:11 |
BEYAZ | 8.67 | 8.54 | 8.46 | 8.34 | 8.505 | %0.12 | 1036850 | 8771751 | 18:11 |
BFREN | 1047.9 | 1,052.82 | 1042.4 | 1033.6 | 1040.75 | %0.5 | 4027 | 4197744.8 | 18:11 |
BIMAS | 85.05 | 85.29 | 84.45 | 82 | 83.525 | %3.24 | 7895404 | 666766867.8 | 18:11 |
BIST100 | 2416.76 | 2,423.07 | 2399.08 | 2380.1 | 2398.43 | %0.36 | 0 | 0 | 18:10 |
BIST30 | 2679.47 | 2,682.88 | 2656.32 | 2636.33 | 2657.9 | %0.4 | 0 | 0 | 18:10 |
BIST50 | 2162.42 | 2,166.74 | 2145.29 | 2128.57 | 2145.495 | %0.41 | 0 | 0 | 18:10 |
BIZIM | 16.69 | 16.23 | 16.07 | 16.02 | 16.355 | %-2.32 | 879698 | 14136746.86 | 18:11 |
BJKAS | 4.2 | 4.09 | 4.05 | 4 | 4.1 | %0.75 | 7738804 | 31342156.2 | 18:11 |
BLCYT | 15.6 | 15.17 | 15.02 | 14.35 | 14.975 | %4.81 | 1653184 | 24830823.68 | 18:11 |
BNTAS | 3.86 | 3.77 | 3.73 | 3.7 | 3.78 | %-3.12 | 7073656 | 26384736.88 | 18:11 |
BOSSA | 59 | 56.06 | 55.5 | 54.6 | 56.8 | %-2.46 | 511963 | 28413946.5 | 18:11 |
BRISA | 33.9 | 32.95 | 32.62 | 32.62 | 33.26 | %-2.39 | 555216 | 18111145.92 | 18:11 |
BRKO | 0.89 | 0.89 | 0.88 | 0.88 | 0.885 | %-1.12 | 433443 | 381429.84 | 18:11 |
BRKSN | 9.14 | 8.96 | 8.87 | 8.79 | 8.965 | %-1.44 | 142327 | 1262440.49 | 18:11 |
BRMEN | 1.9 | 1.91 | 1.89 | 1.89 | 1.895 | %-0.53 | 57723 | 109096.47 | 18:11 |
BRSAN | 30.22 | 29.82 | 29.52 | 29.24 | 29.73 | %-1.34 | 460693 | 13599657.36 | 18:11 |
BRYAT | 383 | 380.67 | 376.9 | 374 | 378.5 | %-0.5 | 55690 | 20989561 | 18:11 |
BSOKE | 2.95 | 2.84 | 2.81 | 2.76 | 2.855 | %1.44 | 25146255 | 70660976.55 | 18:11 |
BTCIM | 23 | 22.46 | 22.24 | 21.52 | 22.26 | %2.2 | 443858 | 9871401.92 | 18:11 |
BUCIM | 2.44 | 2.40 | 2.38 | 2.37 | 2.405 | %-2.06 | 9596781 | 22840338.78 | 18:11 |
BURCE | 29.48 | 29.35 | 29.06 | 28.9 | 29.19 | %-0.41 | 76816 | 2232272.96 | 18:11 |
BURVA | 20.7 | 20.58 | 20.38 | 20.28 | 20.49 | %-0.88 | 52042 | 1060615.96 | 18:11 |
CASA | 115.9 | 117.06 | 115.9 | 113.9 | 114.9 | %1.76 | 2015 | 233538.5 | 18:11 |
CELHA | 10.77 | 10.27 | 10.17 | 10.12 | 10.445 | %-4.53 | 1086259 | 11047254.03 | 18:11 |
CEMAS | 1.25 | 1.24 | 1.23 | 1.22 | 1.235 | %0 | 18317856 | 22530962.88 | 18:11 |
CEMTS | 29.18 | 28.64 | 28.36 | 28.28 | 28.73 | %-1.39 | 1055826 | 29943225.36 | 18:11 |
CEOEM | 10.65 | 10.54 | 10.44 | 10.4 | 10.525 | %-0.48 | 734561 | 7668816.84 | 18:11 |
CIMSA | 31.4 | 31.17 | 30.86 | 30.68 | 31.04 | %-0.77 | 1023391 | 31581846.26 | 18:11 |
CLEBI | 269.7 | 269.17 | 266.5 | 264.1 | 266.9 | %1.1 | 121136 | 32282744 | 18:11 |
CMBTN | 206.2 | 204.32 | 202.3 | 201.5 | 203.85 | %-1.37 | 12711 | 2571435.3 | 18:11 |
CMENT | 26.58 | 26.56 | 26.3 | 26.3 | 26.44 | %-1.05 | 6067 | 159562.1 | 18:11 |
COSMO | 7.8 | 7.83 | 7.75 | 7.75 | 7.775 | %0.39 | 9487 | 73524.25 | 18:11 |
CRDFA | 2.68 | 2.66 | 2.63 | 2.61 | 2.645 | %-0.38 | 1822117 | 4792167.71 | 18:11 |
CRFSA | 34.32 | 34.24 | 33.9 | 33.8 | 34.06 | %0.3 | 280847 | 9520713.3 | 18:11 |
CUSAN | 9.33 | 9.23 | 9.14 | 9.05 | 9.19 | %-0.97 | 786072 | 7184698.08 | 18:11 |
DAGHL | 22 | 21.23 | 21.02 | 21.02 | 21.51 | %-4.45 | 117412 | 2468000.24 | 18:11 |
DAGI | 3.58 | 3.33 | 3.3 | 3.3 | 3.44 | %-6.52 | 6078094 | 20057710.2 | 18:11 |
DARDL | 3.15 | 3.08 | 3.05 | 3.04 | 3.095 | %-1.61 | 10765888 | 32835958.4 | 18:11 |
DENGE | 1.94 | 1.86 | 1.84 | 1.81 | 1.875 | %-1.61 | 3652537 | 6720668.08 | 18:11 |
DERHL | 6.22 | 6.13 | 6.07 | 6.04 | 6.13 | %-1.77 | 2262714 | 13734673.98 | 18:12 |
DERIM | 4.71 | 4.59 | 4.54 | 4.53 | 4.62 | %-3.81 | 1092311 | 4959091.94 | 18:12 |
DESA | 12.03 | 12.07 | 11.95 | 11.4 | 11.715 | %1.36 | 568559 | 6794280.05 | 18:12 |
DESPC | 10.6 | 10.47 | 10.37 | 10.03 | 10.315 | %1.67 | 845495 | 8767783.15 | 18:12 |
DEVA | 34.8 | 34.24 | 33.9 | 33.6 | 34.2 | %-0.99 | 675652 | 22904602.8 | 18:12 |
DGATE | 10.66 | 10.61 | 10.5 | 10.41 | 10.535 | %-0.1 | 185529 | 1948054.5 | 18:11 |
DGGYO | 9.97 | 9.73 | 9.63 | 9.55 | 9.76 | %-1.93 | 522101 | 5027832.63 | 18:10 |
DGKLB | 2.05 | 2.06 | 2.04 | 2.02 | 2.035 | %0 | 5365782 | 10946195.28 | 17:43 |
DIRIT | 2.97 | 2.90 | 2.87 | 2.87 | 2.92 | %-4.33 | 51081 | 146602.47 | 18:12 |
DITAS | 23.98 | 23.33 | 23.1 | 23.04 | 23.51 | %-2.7 | 226714 | 5237093.4 | 18:12 |
DNISI | 13.35 | 13.09 | 12.96 | 12.1 | 12.725 | %-2.04 | 1063691 | 13785435.36 | 18:12 |
DOAS | 65.95 | 65.15 | 64.5 | 64.4 | 65.175 | %-0.62 | 564039 | 36380515.5 | 18:10 |
DOBUR | 47 | 45.19 | 44.74 | 44.66 | 45.83 | %-4.52 | 85789 | 3838199.86 | 18:12 |
DOCO | 1395 | 1,394.81 | 1381 | 1303.3 | 1349.15 | %6.06 | 54253 | 74923393 | 18:12 |
DOGUB | 4.27 | 4.27 | 4.23 | 4.18 | 4.225 | %-0.24 | 2513690 | 10632908.7 | 18:10 |
DOHOL | 3.8 | 3.77 | 3.73 | 3.72 | 3.76 | %0.54 | 121082601 | 451638101.73 | 18:12 |
DOKTA | 30.48 | 30.30 | 30 | 29.74 | 30.11 | %1.41 | 29192 | 875760 | 18:10 |
DURDO | 22.1 | 21.29 | 21.08 | 20.8 | 21.45 | %-0.85 | 638878 | 13467548.24 | 18:10 |
DYOBY | 12.1 | 11.89 | 11.77 | 11.63 | 11.865 | %0.6 | 1302492 | 15330330.84 | 18:10 |
DZGYO | 2.35 | 2.32 | 2.3 | 2.29 | 2.32 | %-0.43 | 2501636 | 5753762.8 | 18:12 |
ECILC | 9.88 | 9.77 | 9.67 | 9.65 | 9.765 | %-1.23 | 5169816 | 49992120.72 | 18:10 |
ECZYT | 45.32 | 45.55 | 45.1 | 44.42 | 44.87 | %0.72 | 256302 | 11559220.2 | 18:10 |
EDIP | 3.05 | 3.03 | 3 | 2.86 | 2.955 | %4.88 | 5665045 | 16995135 | 18:10 |
EGEEN | 1716 | 1,717.00 | 1700 | 1676.9 | 1696.45 | %-0.04 | 21270 | 36159000 | 18:10 |
EGGUB | 231.9 | 228.66 | 226.4 | 226.3 | 229.1 | %-1.22 | 64782 | 14666644.8 | 18:10 |
EGPRO | 33.64 | 33.59 | 33.26 | 32.22 | 32.93 | %1.84 | 441297 | 14677538.22 | 18:10 |
EGSER | 25.88 | 24.42 | 24.18 | 24.02 | 24.95 | %-3.95 | 1431019 | 34602039.42 | 18:10 |
EKGYO | 2.68 | 2.68 | 2.65 | 2.61 | 2.645 | %0.76 | 322827116 | 855491857.4 | 18:10 |
EKIZ | 6.41 | 6.46 | 6.4 | 6.4 | 6.405 | %0 | 20606 | 131878.4 | 18:10 |
EMKEL | 2.94 | 2.90 | 2.87 | 2.82 | 2.88 | %0.35 | 3421015 | 9818313.05 | 18:10 |
EMNIS | 23.3 | 23.53 | 23.3 | 22.94 | 23.12 | %-3.82 | 12759 | 297284.7 | 18:10 |
ENJSA | 14.25 | 14.31 | 14.17 | 13.94 | 14.095 | %1.87 | 5638241 | 79893874.97 | 18:10 |
ENKAI | 15.64 | 15.69 | 15.53 | 15.45 | 15.545 | %0.19 | 2203147 | 34214872.91 | 18:10 |
EPLAS | 18.75 | 17.16 | 16.99 | 16.85 | 17.8 | %-5.59 | 1610041 | 27354596.59 | 18:10 |
ERBOS | 113.8 | 112.21 | 111.1 | 109.6 | 111.7 | %-1.33 | 295015 | 32776166.5 | 18:10 |
EREGL | 32.26 | 32.14 | 31.82 | 31.64 | 31.95 | %0.19 | 41702737 | 1326981091.34 | 18:10 |
ERSU | 4.43 | 4.43 | 4.39 | 4.25 | 4.34 | %0.92 | 860047 | 3775606.33 | 18:10 |
ESCOM | 14.39 | 14.17 | 14.03 | 13.4 | 13.895 | %2.47 | 5292226 | 74249930.78 | 18:10 |
ESEN | 32.18 | 31.71 | 31.4 | 31.36 | 31.77 | %-0.44 | 899875 | 28256075 | 18:10 |
ETILR | 8.47 | 8.11 | 8.03 | 8.01 | 8.24 | %-3.89 | 975331 | 7831907.93 | 18:10 |
ETYAT | 3.06 | 3.04 | 3.01 | 2.95 | 3.005 | %0.33 | 318937 | 960000.37 | 18:10 |
EUHOL | 2.76 | 2.79 | 2.76 | 2.54 | 2.65 | %9.96 | 9672535 | 26696196.6 | 18:10 |
EUKYO | 3.67 | 3.65 | 3.61 | 3.53 | 3.6 | %1.69 | 215049 | 776326.89 | 18:10 |
EUYO | 2.95 | 2.95 | 2.92 | 2.66 | 2.805 | %8.89 | 1178738 | 3441914.96 | 18:10 |
FADE | 6.45 | 6.33 | 6.27 | 6.25 | 6.35 | %-1.11 | 1126923 | 7065807.21 | 18:10 |
FENER | 39.2 | 37.98 | 37.6 | 37.32 | 38.26 | %-1.78 | 4181767 | 157234439.2 | 18:10 |
FLAP | 3.63 | 3.44 | 3.41 | 3.21 | 3.42 | %-0.29 | 13293750 | 45331687.5 | 18:10 |
FMIZP | 112.3 | 110.90 | 109.8 | 109.8 | 111.05 | %-1.52 | 47107 | 5172348.6 | 18:10 |
FONET | 10.26 | 10.23 | 10.13 | 9.98 | 10.12 | %0 | 1107894 | 11222966.22 | 18:10 |
FORMT | 1.43 | 1.43 | 1.42 | 1.41 | 1.42 | %-0.7 | 4454379 | 6325218.18 | 18:10 |
FRIGO | 3.39 | 3.23 | 3.2 | 3.15 | 3.27 | %-4.19 | 6484195 | 20749424 | 18:10 |
FROTO | 282.3 | 282.90 | 280.1 | 278 | 280.15 | %0 | 1480037 | 414558363.7 | 18:10 |
GARAN | 14.99 | 15.05 | 14.9 | 14.73 | 14.86 | %-0.47 | 65725618 | 979311708.2 | 18:10 |
GARFA | 14.39 | 14.02 | 13.88 | 13.7 | 14.045 | %-1.35 | 135466 | 1880268.08 | 18:10 |
GEDIK | 8.99 | 8.99 | 8.9 | 8.85 | 8.92 | %0.34 | 598922 | 5330405.8 | 18:10 |
GEDZA | 23.28 | 22.91 | 22.68 | 22.12 | 22.7 | %-0.44 | 448488 | 10171707.84 | 18:10 |
GENTS | 4.27 | 4.19 | 4.15 | 4.12 | 4.195 | %-2.35 | 1561575 | 6480536.25 | 18:10 |
GEREL | 4.45 | 4.39 | 4.35 | 4.32 | 4.385 | %0.7 | 1084169 | 4716135.15 | 18:10 |
GLRYH | 2.87 | 2.81 | 2.78 | 2.75 | 2.81 | %-2.45 | 3198568 | 8892019.04 | 18:10 |
GLYHO | 3.32 | 3.32 | 3.29 | 3.16 | 3.24 | %5.73 | 104440342 | 343608725.18 | 18:10 |
GOLTS | 57.9 | 56.46 | 55.9 | 54.1 | 56 | %-0.45 | 744343 | 41608773.7 | 18:10 |
GOODY | 9.63 | 9.64 | 9.54 | 9.5 | 9.565 | %-0.1 | 629024 | 6000888.96 | 18:10 |
GOZDE | 8.48 | 8.43 | 8.35 | 8.23 | 8.355 | %0.48 | 3436916 | 28698248.6 | 18:10 |
GRNYO | 2.27 | 2.27 | 2.25 | 2.22 | 2.245 | %0 | 209841 | 472142.25 | 18:10 |
GSDDE | 4.38 | 4.28 | 4.24 | 4.23 | 4.305 | %0.24 | 4823814 | 20452971.36 | 18:10 |
GSDHO | 5.02 | 4.88 | 4.83 | 4.75 | 4.885 | %2.12 | 50003314 | 241516006.62 | 18:10 |
GSRAY | 3.32 | 3.25 | 3.22 | 3.21 | 3.265 | %-0.92 | 11501979 | 37036372.38 | 18:10 |
GUBRF | 79.55 | 79.39 | 78.6 | 76.65 | 78.1 | %0.32 | 4070512 | 319942243.2 | 18:10 |
HALKB | 5.21 | 5.10 | 5.05 | 5.04 | 5.125 | %-2.51 | 52881263 | 267050378.15 | 18:10 |
HATEK | 21.7 | 20.75 | 20.54 | 20.5 | 21.1 | %-5.07 | 672107 | 13805077.78 | 18:10 |
HDFGS | 2.15 | 2.16 | 2.14 | 2.13 | 2.14 | %0.47 | 3336330 | 7139746.2 | 18:10 |
HEKTS | 25.1 | 24.87 | 24.62 | 23.06 | 24.08 | %5.75 | 46588016 | 1146996953.92 | 18:10 |
HLGYO | 2.19 | 2.17 | 2.15 | 2.13 | 2.16 | %-0.93 | 28246688 | 60730379.2 | 18:10 |
HUBVC | 8.95 | 8.91 | 8.82 | 8.78 | 8.865 | %-0.9 | 392918 | 3465536.76 | 18:10 |
HURGZ | 1.87 | 1.88 | 1.86 | 1.82 | 1.845 | %0.54 | 5628837 | 10469636.82 | 18:10 |
IDEAS | 22.22 | 21.37 | 21.16 | 20.1 | 21.16 | %4.55 | 1170180 | 24761008.8 | 18:10 |
IDGYO | 2.06 | 2.05 | 2.03 | 2 | 2.03 | %0 | 892676 | 1812132.28 | 18:10 |
IEYHO | 0.83 | 0.83 | 0.82 | 0.81 | 0.82 | %0 | 8627905 | 7074882.1 | 18:10 |
IHEVA | 1.03 | 1.03 | 1.02 | 1.01 | 1.02 | %0 | 2826728 | 2883262.56 | 18:10 |
IHGZT | 0.67 | 0.67 | 0.66 | 0.65 | 0.66 | %-1.52 | 4749438 | 3134629.08 | 18:10 |
IHLAS | 0.57 | 0.58 | 0.57 | 0.55 | 0.56 | %1.79 | 11720383 | 6680618.31 | 18:10 |
IHLGM | 0.75 | 0.75 | 0.74 | 0.73 | 0.74 | %0 | 7375194 | 5457643.56 | 18:10 |
IHYAY | 0.67 | 0.68 | 0.67 | 0.66 | 0.665 | %0 | 1205537 | 807709.79 | 18:10 |
INDES | 9.56 | 9.41 | 9.32 | 9.26 | 9.41 | %-0.64 | 3380467 | 31505952.44 | 18:10 |
INFO | 8.81 | 8.71 | 8.62 | 8.57 | 8.69 | %-1.38 | 551005 | 4749663.1 | 18:10 |
INTEM | 58.7 | 57.47 | 56.9 | 56.65 | 57.675 | %-1.04 | 64301 | 3658726.9 | 18:10 |
INVEO | 32.72 | 32.34 | 32.02 | 31.96 | 32.34 | %-1.05 | 563230 | 18034624.6 | 18:10 |
IPEKE | 22.28 | 21.61 | 21.4 | 21.18 | 21.73 | %-2.02 | 8993349 | 192457668.6 | 18:10 |
ISATR | 501974.4 | 506,994.14 | 501974.4 | 501974 | 501974.2 | %0 | 1 | 501974.4 | 08:10 |
ISBIR | 47.78 | 47.98 | 47.5 | 47.5 | 47.64 | %-0.96 | 10795 | 512762.5 | 18:10 |
ISDMR | 27.44 | 27.31 | 27.04 | 26.82 | 27.13 | %-0.44 | 1603848 | 43368049.92 | 18:10 |
ISFIN | 3.96 | 3.89 | 3.85 | 3.83 | 3.895 | %-0.52 | 21682682 | 83478325.7 | 18:10 |
ISGSY | 8.07 | 7.91 | 7.83 | 7.8 | 7.935 | %-1.64 | 1328768 | 10404253.44 | 18:10 |
ISGYO | 13.99 | 13.95 | 13.81 | 13.15 | 13.57 | %-1.64 | 2837487 | 39185695.47 | 18:10 |
ISKPL | 4.76 | 4.73 | 4.68 | 4.64 | 4.7 | %-1.06 | 2145979 | 10043181.72 | 18:10 |
ISMEN | 20.64 | 20.40 | 20.2 | 20.12 | 20.38 | %-1.18 | 1178713 | 23810002.6 | 18:10 |
ISYAT | 3.13 | 3.15 | 3.12 | 3.1 | 3.115 | %0 | 1280979 | 3996654.48 | 18:10 |
ITTFH | 1.43 | 1.43 | 1.42 | 1.33 | 1.38 | %3.62 | 16677563 | 23682139.46 | 18:10 |
IZFAS | 5.35 | 5.28 | 5.23 | 5.15 | 5.25 | %-1.13 | 131170 | 686019.1 | 18:10 |
IZMDC | 2.76 | 2.66 | 2.63 | 2.6 | 2.68 | %-3.33 | 57376810 | 150901010.3 | 18:10 |
IZTAR | 20.24 | 19.95 | 19.75 | 19.61 | 19.925 | %0 | 170081 | 3359099.75 | 20:55 |
JANTS | 78.55 | 77.77 | 77 | 76.7 | 77.625 | %-1.22 | 417301 | 32132177 | 18:10 |
KAPLM | 67.5 | 63.13 | 62.5 | 58.5 | 63 | %-5.38 | 366370 | 22898125 | 18:10 |
KAREL | 13.88 | 13.42 | 13.29 | 12.8 | 13.34 | %-1.34 | 5951465 | 79094969.85 | 18:10 |
KARSN | 5.47 | 5.38 | 5.33 | 5.31 | 5.39 | %-1.84 | 71150658 | 379233007.14 | 18:10 |
KARTN | 64.15 | 64.24 | 63.6 | 62 | 63.075 | %0.63 | 845717 | 53787601.2 | 18:10 |
KATMR | 1.32 | 1.32 | 1.31 | 1.28 | 1.3 | %1.55 | 21504042 | 28170295.02 | 18:10 |
KCHOL | 38.92 | 38.62 | 38.24 | 38.1 | 38.51 | %-0.31 | 12408575 | 474503908 | 18:10 |
KENT | 174.8 | 173.72 | 172 | 171.8 | 173.3 | %-1.72 | 3637 | 625564 | 18:10 |
KERVN | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | %1.82 | 551131 | 308633.36 | 18:10 |
KERVT | 5.26 | 4.99 | 4.94 | 4.9 | 5.08 | %-3.88 | 11597715 | 57292712.1 | 18:10 |
KFEIN | 17.91 | 17.86 | 17.68 | 17.61 | 17.76 | %0.28 | 277209 | 4901055.12 | 18:10 |
KLMSN | 10.26 | 10.12 | 10.02 | 9.97 | 10.115 | %-1.08 | 1197249 | 11996434.98 | 18:10 |
KNFRT | 6.64 | 6.44 | 6.38 | 6.31 | 6.475 | %-2.14 | 2037223 | 12997482.74 | 18:10 |
KONTR | 154.5 | 154.83 | 153.3 | 149.5 | 152 | %1.51 | 494256 | 75769444.8 | 18:10 |
KONYA | 898.5 | 890.92 | 882.1 | 879.7 | 889.1 | %-0.98 | 8064 | 7113254.4 | 18:10 |
KORDS | 44.48 | 44.28 | 43.84 | 43.62 | 44.05 | %-0.32 | 1587912 | 69614062.08 | 18:10 |
KOZAA | 34.18 | 33.39 | 33.06 | 32.64 | 33.41 | %-2.02 | 28806972 | 952358494.32 | 18:10 |
KOZAL | 191.2 | 187.56 | 185.7 | 183 | 187.1 | %-1.22 | 6676458 | 1239818250.6 | 18:10 |
KRDMA | 12.29 | 12.07 | 11.95 | 11.91 | 12.1 | %-2.3 | 2524550 | 30168372.5 | 18:10 |
KRGYO | 6.03 | 6.02 | 5.96 | 5.88 | 5.955 | %0 | 2325017 | 13857101.32 | 18:10 |
KRONT | 42.52 | 42.66 | 42.24 | 40.7 | 41.61 | %0.1 | 409472 | 17296097.28 | 18:10 |
KRSTL | 6.44 | 6.30 | 6.24 | 5.73 | 6.085 | %4.85 | 3561001 | 22220646.24 | 18:10 |
KRTEK | 18.64 | 18.37 | 18.19 | 17.67 | 18.155 | %-1.25 | 586569 | 10669690.11 | 18:10 |
KRVGD | 9.89 | 9.83 | 9.73 | 9.7 | 9.795 | %-1.32 | 1432740 | 13940560.2 | 18:10 |
KSTUR | 232.9 | 234.12 | 231.8 | 226.2 | 229.55 | %-3.77 | 906 | 210010.8 | 18:10 |
KUTPO | 45.4 | 45.25 | 44.8 | 44 | 44.7 | %-0.71 | 387422 | 17356505.6 | 18:10 |
KUYAS | 6.2 | 6.10 | 6.04 | 6.01 | 6.105 | %-0.17 | 1140843 | 6890691.72 | 18:10 |
LIDFA | 5.54 | 5.60 | 5.54 | 4.54 | 5.04 | %9.92 | 7377972 | 40873964.88 | 18:10 |
LINK | 32.5 | 32.24 | 31.92 | 31.4 | 31.95 | %0.88 | 174609 | 5573519.28 | 18:10 |
LKMNH | 18.58 | 18.62 | 18.44 | 17.83 | 18.205 | %2.21 | 158632 | 2925174.08 | 18:10 |
LOGO | 43.46 | 43.65 | 43.22 | 42.02 | 42.74 | %1.89 | 696253 | 30092054.66 | 18:10 |
LUKSK | 64.45 | 63.13 | 62.5 | 62.35 | 63.4 | %-1.58 | 57592 | 3599500 | 18:10 |
MAALT | 235 | 231.19 | 228.9 | 226 | 230.5 | %-1.93 | 40635 | 9301351.5 | 18:10 |
MAKTK | 3.23 | 3.18 | 3.15 | 3.13 | 3.18 | %-1.56 | 4404256 | 13873406.4 | 18:10 |
MARKA | 3.12 | 3.13 | 3.1 | 2.99 | 3.055 | %2.65 | 275171 | 853030.1 | 18:10 |
MARTI | 1.23 | 1.24 | 1.23 | 1.22 | 1.225 | %0 | 24390821 | 30000709.83 | 18:10 |
MAVI | 39.92 | 40.08 | 39.68 | 39 | 39.46 | %0.56 | 421870 | 16739801.6 | 18:10 |
MEGAP | 5.81 | 5.85 | 5.79 | 5.71 | 5.76 | %0.87 | 684821 | 3965113.59 | 18:10 |
MEPET | 4.48 | 4.52 | 4.48 | 3.96 | 4.22 | %9.8 | 3151121 | 14117022.08 | 18:10 |
MERIT | 33.26 | 32.56 | 32.24 | 32.02 | 32.64 | %-2.13 | 336190 | 10838765.6 | 18:10 |
METRO | 1.22 | 1.22 | 1.21 | 1.17 | 1.195 | %1.69 | 17252890 | 20875996.9 | 18:10 |
METUR | 3.74 | 3.68 | 3.64 | 3.62 | 3.68 | %-1.63 | 1604643 | 5840900.52 | 18:10 |
MGROS | 43.6 | 43.83 | 43.4 | 41.88 | 42.74 | %4.07 | 3257036 | 141355362.4 | 18:10 |
MIPAZ | 5.79 | 5.75 | 5.69 | 5.63 | 5.71 | %0.52 | 928616 | 5283825.04 | 18:10 |
MMCAS | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | %0 | 36714 | 96190.68 | 18:10 |
MNDRS | 3.76 | 3.57 | 3.53 | 3.34 | 3.55 | %-0.56 | 20497071 | 72354660.63 | 18:10 |
MPARK | 30.16 | 29.69 | 29.4 | 28.6 | 29.38 | %-2 | 1535156 | 45133586.4 | 18:10 |
MRGYO | 1.33 | 1.31 | 1.3 | 1.26 | 1.295 | %-3.7 | 27465348 | 35704952.4 | 18:10 |
MRSHL | 218.2 | 215.74 | 213.6 | 212 | 215.1 | %-0.84 | 12050 | 2573880 | 18:10 |
MSGYO | 4.18 | 4.11 | 4.07 | 4.05 | 4.115 | %-1.93 | 1402189 | 5706909.23 | 18:10 |
MTRYO | 1.62 | 1.63 | 1.61 | 1.59 | 1.605 | %0.62 | 179436 | 288891.96 | 18:10 |
MZHLD | 40.64 | 39.17 | 38.78 | 38.5 | 39.57 | %-4.72 | 45130 | 1750141.4 | 18:10 |
NATEN | 60.35 | 58.93 | 58.35 | 58.05 | 59.2 | %-1.1 | 357897 | 20883289.95 | 18:10 |
NETAS | 16.35 | 16.30 | 16.14 | 16.12 | 16.235 | %0 | 509544 | 8224040.16 | 18:10 |
NIBAS | 8.99 | 8.93 | 8.84 | 8.8 | 8.895 | %-0.79 | 802164 | 7091129.76 | 18:10 |
NTGAZ | 7.3 | 7.28 | 7.21 | 7.06 | 7.18 | %1.83 | 1115520 | 8042899.2 | 18:10 |
NTHOL | 12.26 | 12.17 | 12.05 | 11.96 | 12.11 | %-0.25 | 3023813 | 36436946.65 | 18:10 |
NUGYO | 5.78 | 5.76 | 5.7 | 5.68 | 5.73 | %-0.7 | 6315576 | 35998783.2 | 18:10 |
NUHCM | 57.5 | 54.04 | 53.5 | 52.5 | 55 | %-1.75 | 306661 | 16406363.5 | 18:10 |
ODAS | 2.41 | 2.38 | 2.36 | 2.3 | 2.355 | %-0.42 | 47985764 | 113246403.04 | 18:10 |
OLMIP | 7.02 | 7.05 | 6.98 | 6.95 | 6.985 | %0 | 110156 | 768888.88 | 19:11 |
ORGE | 7.67 | 7.55 | 7.48 | 7.46 | 7.565 | %-1.84 | 1554478 | 11627495.44 | 18:10 |
ORMA | 28 | 27.33 | 27.06 | 27.06 | 27.53 | %-1.06 | 12053 | 326154.18 | 18:10 |
OSTIM | 1.89 | 1.83 | 1.81 | 1.75 | 1.82 | %1.67 | 14722151 | 26647093.31 | 18:10 |
OTKAR | 410.4 | 406.42 | 402.4 | 397.1 | 403.75 | %0.75 | 173428 | 69787427.2 | 18:10 |
OYAKC | 11.6 | 11.38 | 11.27 | 11.14 | 11.37 | %-3.43 | 10102053 | 113850137.31 | 18:10 |
OYAYO | 9.3 | 8.94 | 8.85 | 8.5 | 8.9 | %-4.52 | 340512 | 3013531.2 | 18:10 |
OYLUM | 2.45 | 2.42 | 2.4 | 2.25 | 2.35 | %3.9 | 4437290 | 10649496 | 18:10 |
OZGYO | 2.08 | 2.05 | 2.03 | 2.03 | 2.055 | %0 | 9123260 | 18520217.8 | 18:10 |
OZKGY | 5.37 | 5.36 | 5.31 | 5.24 | 5.305 | %-0.38 | 5512687 | 29272367.97 | 18:10 |
OZRDN | 11.41 | 11.20 | 11.09 | 11.04 | 11.225 | %-2.72 | 319939 | 3548123.51 | 18:10 |
PAGYO | 13.3 | 13.23 | 13.1 | 12.99 | 13.145 | %-0.08 | 127670 | 1672477 | 18:10 |
PAMEL | 109.4 | 106.25 | 105.2 | 103.1 | 106.25 | %-0.48 | 73258 | 7706741.6 | 18:10 |
PAPIL | 14.99 | 14.65 | 14.5 | 14.48 | 14.735 | %0.21 | 835276 | 12111502 | 18:10 |
PARSN | 36.56 | 36.14 | 35.78 | 35.62 | 36.09 | %0.96 | 1097987 | 39285974.86 | 18:10 |
PEGYO | 1.36 | 1.33 | 1.32 | 1.32 | 1.34 | %-1.48 | 2599472 | 3431303.04 | 18:10 |
PEKGY | 1.18 | 1.17 | 1.16 | 1.14 | 1.16 | %0 | 13228729 | 15345325.64 | 18:10 |
PENGD | 4.74 | 4.57 | 4.52 | 4.47 | 4.605 | %-3.66 | 9484934 | 42871901.68 | 18:10 |
PETKM | 9.96 | 9.92 | 9.82 | 9.75 | 9.855 | %-0.51 | 54496428 | 535154922.96 | 18:10 |
PETUN | 23.52 | 23.03 | 22.8 | 22.64 | 23.08 | %-1.98 | 634527 | 14467215.6 | 18:10 |
PGSUS | 130.7 | 130.29 | 129 | 126.2 | 128.45 | %2.05 | 1859637 | 239893173 | 18:10 |
PINSU | 4.08 | 4.01 | 3.97 | 3.95 | 4.015 | %-1 | 5042087 | 20017085.39 | 18:10 |
PKART | 17.19 | 16.83 | 16.66 | 16.44 | 16.815 | %1.34 | 397446 | 6621450.36 | 18:10 |
PKENT | 164 | 157.76 | 156.2 | 155.1 | 159.55 | %-1.95 | 236202 | 36894752.4 | 18:10 |
PNSUT | 27.34 | 27.07 | 26.8 | 26.64 | 26.99 | %-0.96 | 558852 | 14977233.6 | 18:10 |
POLHO | 3.85 | 3.86 | 3.82 | 3.69 | 3.77 | %4.07 | 16652986 | 63614406.52 | 18:10 |
POLTK | 605.1 | 600.04 | 594.1 | 593.5 | 599.3 | %-1.56 | 6131 | 3642427.1 | 18:10 |
PRKAB | 33.72 | 32.54 | 32.22 | 32.08 | 32.9 | %-3 | 1295524 | 41741783.28 | 18:10 |
PRKME | 6.2 | 6.16 | 6.1 | 6.07 | 6.135 | %0 | 2026521 | 12361778.1 | 18:10 |
PRZMA | 3.41 | 3.41 | 3.38 | 3.36 | 3.385 | %0.6 | 67070 | 226696.6 | 18:10 |
PSDTC | 26.68 | 25.82 | 25.56 | 25.38 | 26.03 | %0.31 | 299270 | 7649341.2 | 18:10 |
QNBFL | 69.5 | 69.69 | 69 | 66.75 | 68.125 | %-1.42 | 2790 | 192510 | 18:10 |
RALYH | 12.48 | 12.43 | 12.31 | 11.5 | 11.99 | %6.79 | 4174357 | 51386334.67 | 18:10 |
RAYSG | 11.95 | 11.82 | 11.7 | 11.68 | 11.815 | %-0.43 | 34193 | 400058.1 | 18:10 |
RHEAG | 2.3 | 2.09 | 2.07 | 1.94 | 2.12 | %-1.9 | 3291531 | 6813469.17 | 18:10 |
RODRG | 14.68 | 14.66 | 14.51 | 14.42 | 14.55 | %-1.43 | 40319 | 585028.69 | 18:10 |
ROYAL | 3.12 | 3.03 | 3 | 3 | 3.06 | %0 | 43129 | 129387 | 18:10 |
RTALB | 14.64 | 14.47 | 14.33 | 14.3 | 14.47 | %-1.51 | 575224 | 8242959.92 | 18:10 |
RYSAS | 5.79 | 5.84 | 5.78 | 5.46 | 5.625 | %3.23 | 4209196 | 24329152.88 | 18:10 |
SAFKR | 7.97 | 7.92 | 7.84 | 7.6 | 7.785 | %1.16 | 2166729 | 16987155.36 | 18:10 |
SAHOL | 19.52 | 19.65 | 19.46 | 18.98 | 19.25 | %1.04 | 78448503 | 1526607868.38 | 18:10 |
SAMAT | 8.35 | 8.23 | 8.15 | 8.05 | 8.2 | %-0.49 | 3025406 | 24657058.9 | 18:10 |
SANEL | 5 | 4.87 | 4.82 | 4.71 | 4.855 | %-1.23 | 444558 | 2142769.56 | 18:10 |
SANFM | 34.78 | 32.95 | 32.62 | 32.22 | 33.5 | %-2.99 | 403395 | 13158744.9 | 18:10 |
SANKO | 13.95 | 13.51 | 13.38 | 12.6 | 13.275 | %-3.33 | 3109834 | 41609578.92 | 18:10 |
SARKY | 20 | 19.51 | 19.32 | 19.1 | 19.55 | %-2.72 | 589925 | 11397351 | 18:10 |
SASA | 32.92 | 32.83 | 32.5 | 31.88 | 32.4 | %0.81 | 16543094 | 537650555 | 18:10 |
SAYAS | 34.88 | 33.13 | 32.8 | 32.54 | 33.71 | %-0.18 | 393285 | 12899748 | 18:10 |
SEKFK | 5.39 | 5.39 | 5.34 | 5.21 | 5.3 | %2.1 | 1225343 | 6543331.62 | 18:10 |
SEKUR | 17.32 | 17.26 | 17.09 | 16.39 | 16.855 | %5.16 | 977321 | 16702415.89 | 18:10 |
SELEC | 13.4 | 13.34 | 13.21 | 12.86 | 13.13 | %2.48 | 7950861 | 105030873.81 | 18:10 |
SELGD | 4 | 3.99 | 3.95 | 3.93 | 3.965 | %0.76 | 182867 | 722324.65 | 18:10 |
SERVE | 27.14 | 27.17 | 26.9 | 25.74 | 26.44 | %4.29 | 15062 | 405167.8 | 18:10 |
SEYKM | 6.94 | 6.88 | 6.81 | 6.63 | 6.785 | %2.87 | 3176682 | 21633204.42 | 18:10 |
SILVR | 11.14 | 11.20 | 11.09 | 11.06 | 11.1 | %0.27 | 858315 | 9518713.35 | 18:10 |
SISE | 20.2 | 20.24 | 20.04 | 19.45 | 19.825 | %3.63 | 138915682 | 2783870267.28 | 18:10 |
SKTAS | 3.96 | 3.83 | 3.79 | 3.76 | 3.86 | %-3.83 | 2841356 | 10768739.24 | 18:10 |
SMART | 5.76 | 5.57 | 5.51 | 5.41 | 5.585 | %0.73 | 1715842 | 9454289.42 | 18:10 |
SNGYO | 8.68 | 8.67 | 8.58 | 8.51 | 8.595 | %0.47 | 10850077 | 93093660.66 | 18:10 |
SNKRN | 30 | 30.20 | 29.9 | 29.8 | 29.9 | %2.69 | 23596 | 705520.4 | 18:10 |
SNPAM | 8.48 | 8.48 | 8.4 | 7.96 | 8.22 | %-2.42 | 32350 | 271740 | 18:10 |
SODSN | 24.5 | 24.54 | 24.3 | 23.54 | 24.02 | %-3.52 | 5336 | 129664.8 | 18:10 |
SOKM | 13.49 | 13.45 | 13.32 | 12.99 | 13.24 | %3.01 | 13347011 | 177782186.52 | 18:10 |
SONME | 31.1 | 30.14 | 29.84 | 28.4 | 29.75 | %4.06 | 204476 | 6101563.84 | 18:10 |
SRVGY | 74.75 | 73.88 | 73.15 | 73 | 73.875 | %-0.54 | 149358 | 10925537.7 | 18:10 |
SUMAS | 72.9 | 73.63 | 72.9 | 70 | 71.45 | %2.68 | 3615 | 263533.5 | 18:10 |
TACTR | 37 | 37.07 | 36.7 | 36.4 | 36.7 | %0 | 17682 | 648929.4 | 17:49 |
TATGD | 14.96 | 14.85 | 14.7 | 14.67 | 14.815 | %-0.27 | 522876 | 7686277.2 | 18:10 |
TAVHL | 42.38 | 42.42 | 42 | 40.48 | 41.43 | %3.29 | 8768924 | 368294808 | 18:10 |
TBORG | 19.82 | 19.98 | 19.78 | 19.78 | 19.8 | %0.36 | 15370 | 304018.6 | 18:10 |
TCELL | 19.75 | 19.52 | 19.33 | 19.31 | 19.53 | %-1.07 | 11947308 | 230941463.64 | 18:10 |
TDGYO | 7.71 | 7.42 | 7.35 | 7.05 | 7.38 | %4.68 | 505975 | 3718916.25 | 18:10 |
TEKTU | 1.57 | 1.59 | 1.57 | 1.52 | 1.545 | %1.3 | 7601031 | 11933618.67 | 18:10 |
TGSAS | 14.99 | 14.70 | 14.55 | 13.87 | 14.43 | %5.02 | 1864518 | 27128736.9 | 18:10 |
THYAO | 43.08 | 42.52 | 42.1 | 41.96 | 42.52 | %-1.4 | 90081568 | 3792434012.8 | 18:10 |
TKFEN | 19.53 | 19.51 | 19.32 | 19.05 | 19.29 | %0.83 | 8135151 | 157171117.32 | 18:10 |
TKNSA | 7.39 | 7.32 | 7.25 | 7.25 | 7.32 | %-0.96 | 3323408 | 24094708 | 18:10 |
TKURU | 193.8 | 194.12 | 192.2 | 190.8 | 192.3 | %0 | 2376 | 456667.2 | 12:01 |
TLMAN | 29 | 28.74 | 28.46 | 28.44 | 28.72 | %-1.45 | 128144 | 3646978.24 | 18:10 |
TMPOL | 20.74 | 20.12 | 19.92 | 19.26 | 20 | %3.74 | 4020494 | 80088240.48 | 18:10 |
TMSN | 26.24 | 25.45 | 25.2 | 24.24 | 25.24 | %0.48 | 6480993 | 163321023.6 | 18:10 |
TOASO | 76.55 | 76.66 | 75.9 | 75.45 | 76 | %0.33 | 2956878 | 224427040.2 | 18:10 |
TRCAS | 6.9 | 6.77 | 6.7 | 6.63 | 6.765 | %-1.04 | 2261432 | 15151594.4 | 18:10 |
TRGYO | 8.1 | 7.94 | 7.86 | 7.84 | 7.97 | %-2.35 | 9594082 | 75409484.52 | 18:10 |
TRILC | 8.85 | 8.86 | 8.77 | 8.73 | 8.79 | %0 | 2784679 | 24421634.83 | 18:10 |
TSGYO | 6.95 | 6.98 | 6.91 | 6.89 | 6.92 | %0.44 | 526808 | 3640243.28 | 18:10 |
TSPOR | 4.46 | 4.34 | 4.3 | 4.28 | 4.37 | %-3.16 | 12026958 | 51715919.4 | 18:10 |
TTKOM | 9.58 | 9.37 | 9.28 | 9.27 | 9.425 | %-2.11 | 34824733 | 323173522.24 | 18:10 |
TTRAK | 240 | 241.29 | 238.9 | 232.2 | 236.1 | %2.27 | 252257 | 60264197.3 | 18:10 |
TUCLK | 13.52 | 13.30 | 13.17 | 13.15 | 13.335 | %-1.71 | 778587 | 10253990.79 | 18:10 |
TUKAS | 9.96 | 9.92 | 9.82 | 9.46 | 9.71 | %4.77 | 10994761 | 107968553.02 | 18:10 |
TUPRS | 260.6 | 260.58 | 258 | 255.4 | 258 | %0.55 | 3452320 | 890698560 | 18:10 |
TURGG | 178 | 174.23 | 172.5 | 169 | 173.5 | %-2.05 | 17813 | 3072742.5 | 18:10 |
TURSG | 4.76 | 4.76 | 4.71 | 4.65 | 4.705 | %2.61 | 8324928 | 39210410.88 | 18:10 |
UFUK | 44.96 | 40.88 | 40.48 | 40.48 | 42.72 | %-9.96 | 46320 | 1875033.6 | 18:10 |
ULAS | 3.14 | 3.14 | 3.11 | 3.08 | 3.11 | %-0.32 | 204782 | 636872.02 | 18:10 |
ULKER | 15.68 | 15.77 | 15.61 | 15.47 | 15.575 | %0.52 | 1636091 | 25539380.51 | 18:10 |
ULUSE | 174.6 | 176.35 | 174.6 | 153.7 | 164.15 | %9.95 | 194042 | 33879733.2 | 18:10 |
ULUUN | 14.8 | 14.21 | 14.07 | 12.88 | 13.84 | %1.45 | 50980130 | 717290429.1 | 18:10 |
USAK | 1.6 | 1.59 | 1.57 | 1.55 | 1.575 | %1.29 | 17360558 | 27256076.06 | 18:10 |
UTPYA | 12.48 | 12.42 | 12.3 | 12.3 | 12.39 | %0.65 | 33939 | 417449.7 | 18:10 |
UZERB | 40.66 | 40.30 | 39.9 | 39.06 | 39.86 | %-9.96 | 21115 | 842488.5 | 18:10 |
VAKFN | 3.07 | 3.01 | 2.98 | 2.96 | 3.015 | %-2.3 | 11283592 | 33625104.16 | 18:10 |
VAKKO | 13.54 | 13.21 | 13.08 | 13.07 | 13.305 | %-2.32 | 1006336 | 13162874.88 | 18:10 |
VANGD | 4.03 | 4.02 | 3.98 | 3.95 | 3.99 | %-0.5 | 245884 | 978618.32 | 18:10 |
VERTU | 23.5 | 23.17 | 22.94 | 22.88 | 23.19 | %-1.21 | 576811 | 13232044.34 | 18:10 |
VERUS | 54.95 | 54.64 | 54.1 | 54 | 54.475 | %-0.92 | 155111 | 8391505.1 | 18:10 |
VESBE | 9.46 | 9.43 | 9.34 | 9.29 | 9.375 | %-0.64 | 5025226 | 46935610.84 | 18:10 |
VESTL | 25.76 | 25.71 | 25.46 | 25.12 | 25.44 | %1.35 | 7300274 | 185864976.04 | 18:10 |
VKFYO | 5.26 | 5.28 | 5.23 | 5.07 | 5.165 | %2.55 | 565225 | 2956126.75 | 18:10 |
VKGYO | 2.05 | 2.03 | 2.01 | 1.99 | 2.02 | %-0.49 | 18003989 | 36188017.89 | 18:10 |
VKING | 5.56 | 5.48 | 5.43 | 5.38 | 5.47 | %-0.91 | 73488 | 399039.84 | 18:10 |
YAPRK | 31.4 | 31.31 | 31 | 30.52 | 30.96 | %0.26 | 161148 | 4995588 | 18:10 |
YATAS | 13.22 | 13.24 | 13.11 | 12.81 | 13.015 | %1.87 | 886822 | 11626236.42 | 18:10 |
YAYLA | 3.1 | 3.03 | 3 | 2.98 | 3.04 | %0.67 | 4864257 | 14592771 | 18:10 |
YBTAS | 20224.9 | 20,301.00 | 20100 | 20100 | 20162.45 | %-1.34 | 11 | 221100 | 18:10 |
YESIL | 1.61 | 1.57 | 1.55 | 1.51 | 1.56 | %1.99 | 11715804 | 18159496.2 | 18:10 |
YGGYO | 22.18 | 22.28 | 22.06 | 21.98 | 22.08 | %0.09 | 89174 | 1967178.44 | 18:10 |
YGYO | 0.81 | 0.81 | 0.8 | 0.77 | 0.79 | %0 | 11778694 | 9422955.2 | 18:10 |
YKGYO | 5.75 | 5.48 | 5.43 | 5.39 | 5.57 | %0 | 784105 | 4257690.15 | 09:48 |
YKSLN | 8.7 | 8.69 | 8.6 | 8.34 | 8.52 | %2 | 1925766 | 16561587.6 | 18:10 |
YONGA | 20.48 | 20.19 | 19.99 | 19.99 | 20.235 | %0 | 7433 | 148585.67 | 18:10 |
YUNSA | 29.68 | 27.67 | 27.4 | 27.18 | 28.43 | %-6.74 | 1108708 | 30378599.2 | 18:10 |
YYAPI | 1.05 | 1.03 | 1.02 | 1 | 1.025 | %-1.92 | 9179348 | 9362934.96 | 18:10 |
ZOREN | 2.06 | 2.05 | 2.03 | 2.01 | 2.035 | %-0.98 | 31389559 | 63720804.77 | 18:10 |