AKGRT

Endeks	TL	DOLAR	EURO	Değişim	Hacim	Son Güncelleme
AKGRT	3,08 ₺	0,20 $	0,19 €	%1.65	3,672,783.00	16:37

EN ÇOK ARTANLAR

	Hacim	Son	%
EUHOL	9,582,243.00	2.76	%9.96
LIDFA	7,225,692.00	5.54	%9.92
SERVE	12,194.00	26.90	%9
MEPET	2,124,587.00	4.42	%7.84
HEKTS	37,393,408.00	24.98	%7.21

EN ÇOK AZALANLAR

	Hacim	Son	%
ARMDA	3,567.00	116.10	%-10
UFUK	42,337.00	40.48	%-9.96
UZERB	12,691.00	39.90	%-8.02
YUNSA	936,801.00	27.60	%-6.06
DAGI	5,158,405.00	3.34	%-5.67

EN ÇOK İŞLEM GÖRENLER

	Hacim	Son	%
THYAO	2,803,346,441	42.84	%0.51
SISE	2,134,589,665	19.96	%3.47
AKBNK	1,132,541,741	7.90	%-0.88
SAHOL	1,111,107,309	19.46	%1.09
EREGL	1,090,698,250	32.08	%1.33

EN ÇOK İŞLEM ADEDİ

	Hacim	Son	%
EKGYO	763,963,187.96	2.66	%1.91
AKBNK	1,132,541,740.60	7.90	%-0.88
SISE	2,134,589,665.20	19.96	%3.47
DOHOL	402,463,929.66	3.77	%1.35
GLYHO	265,032,462.40	3.28	%4.46

BIST PERFOMANS

ARTAN : 47%
AZALAN : 45%
DEĞİŞMEYEN : 8%
Son Güncelleme: 17.05.2022 16:37

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Menkul Adı	Yüksek	Satış	Alış	Düşük	A.Ortalama	%	Hacim (Lot)	Hacim (TL)	Güncelleme
ACSEL	52	50.38	49.88	48.66	50.33	%-2.58	118139	5892773.32	16:30
ADEL	25.36	24.89	24.64	23.9	24.63	%3.18	408291	10060290.24	16:30
ADESE	0.78	0.78	0.77	0.75	0.765	%-1.28	28204356	21717354.12	16:30
AEFES	30.98	30.72	30.42	30	30.49	%-0.72	1504515	45767346.3	16:30
AFYON	3.65	3.64	3.6	3.57	3.61	%-0.55	3409900	12275640	16:30
AGYO	3.29	3.24	3.21	3.1	3.195	%-1.23	11220764	36018652.44	16:30
AKBNK	8.01	7.98	7.9	7.78	7.895	%-0.88	143359714	1132541740.6	16:30
AKCNS	19.7	19.74	19.54	19.35	19.525	%0.21	163512	3195024.48	16:30
AKENR	1.56	1.57	1.55	1.52	1.54	%0	4217944	6537813.2	16:30
AKFGY	2.95	2.95	2.92	2.86	2.905	%0.69	23650314	69058916.88	16:30
AKGRT	3.08	3.11	3.08	3.03	3.055	%1.65	3672783	11312171.64	16:30
AKMGY	46.5	45.77	45.32	45	45.75	%-1.82	23731	1075488.92	16:30
AKSA	47.42	47.55	47.08	46.32	46.87	%0.26	1578257	74304339.56	16:30
AKSEN	17.97	18.06	17.88	17.47	17.72	%1.02	5198893	92956206.84	16:30
AKSGY	2.09	2.11	2.09	2.05	2.07	%0.97	3439179	7187884.11	16:30
AKSUE	29.28	29.05	28.76	28.34	28.81	%-0.14	213735	6147018.6	16:30
AKYHO	1.67	1.68	1.66	1.61	1.64	%2.47	3972838	6594911.08	16:30
ALARK	27.74	27.82	27.54	26.76	27.25	%0.73	4575087	125997895.98	16:30
ALCAR	292.6	288.66	285.8	285.1	288.85	%-1.14	23435	6697723	16:30
ALCTL	28.2	28.18	27.9	27.16	27.68	%1.82	463124	12921159.6	16:30
ALGYO	33.16	33.33	33	32.82	32.99	%0.43	520935	17190855	16:30
ALKA	36.7	36.74	36.38	35.56	36.13	%-0.87	392120	14265325.6	16:30
ALKIM	22.76	22.52	22.3	22.08	22.42	%-0.8	721032	16079013.6	16:30
ALMAD	2.54	2.57	2.54	2.5	2.52	%2.83	815535	2071458.9	16:30
ANELE	2.22	2.23	2.21	2.19	2.205	%0.45	1327479	2933728.59	16:30
ANHYT	12.59	12.52	12.4	12.33	12.46	%-0.56	169694	2104205.6	16:30
ANSGR	5.98	5.98	5.92	5.9	5.94	%-0.34	463579	2744387.68	16:30
ARCLK	71.7	71.96	71.25	69.95	70.825	%1.64	2547431	181504458.75	16:30
ARDYZ	5.55	5.60	5.54	5.18	5.365	%4.53	21793746	120737352.84	16:30
ARENA	13.61	13.41	13.28	13.17	13.39	%-1.78	254835	3384208.8	16:30
ARMDA	129.5	117.26	116.1	116.1	122.8	%-10	3567	414128.7	16:30
ARSAN	4.1	4.11	4.07	3.94	4.02	%1.75	2576553	10486570.71	16:30
ARZUM	17.1	16.95	16.78	16.13	16.615	%4.22	908342	15241978.76	16:30
ASELS	22.92	23.01	22.78	22.6	22.76	%0.88	33659709	766768171.02	16:30
ASUZU	92.35	91.81	90.9	89.05	90.7	%2.02	111754	10158438.6	16:30
ATAGY	3.76	3.76	3.72	3.69	3.725	%-1.06	63075	234639	16:30
ATEKS	42.26	41.63	41.22	40.84	41.55	%-1.34	88494	3647722.68	16:30
ATLAS	1.32	1.32	1.31	1.28	1.3	%0.77	701706	919234.86	16:30
ATSYH	28	28.28	28	28	28	%-0.28	86919	2433732	16:30
AVGYO	3.23	3.22	3.19	3.05	3.14	%1.93	3464307	11051139.33	16:31
AVHOL	5.75	5.70	5.64	5.59	5.67	%0.71	1161870	6552946.8	16:31
AVISA	18.49	18.38	18.2	18.14	18.315	%0	40988	745981.6	09:51
AVTUR	2.42	2.41	2.39	2.3	2.36	%0	266432	636772.48	16:31
AYCES	63.3	63.13	62.5	62	62.65	%-1.5	14597	912312.5	16:30
AYEN	14.54	14.21	14.07	13.83	14.185	%-2.22	1682079	23666851.53	16:31
AYES	20.5	20.71	20.5	20.5	20.5	%0.99	17030	349115	16:31
AYGAZ	34.48	34.14	33.8	33.2	33.84	%2.24	741720	25070136	16:31
BAGFS	18.7	17.76	17.58	17.03	17.865	%-0.17	9627004	169242730.32	16:31
BAKAB	25.34	25.35	25.1	24.46	24.9	%-0.08	288861	7250411.1	16:31
BALAT	8.1	8.13	8.05	8.05	8.075	%-0.62	21941	176625.05	16:31
BANVT	93.5	90.29	89.4	89	91.25	%-2.61	26073	2330926.2	16:31
BASCM	3.02	3.05	3.02	3.02	3.02	%0	42891	129530.82	16:31
BAYRK	6.19	5.96	5.9	5.79	5.99	%-3.44	1423677	8399694.3	16:31
BERA	10.48	10.21	10.11	10	10.24	%-1.65	6188948	62570264.28	16:31
BEYAZ	8.67	8.50	8.42	8.34	8.505	%-0.36	623320	5248354.4	16:31
BFREN	1047.9	1,055.45	1045	1033.6	1040.75	%0.65	3149	3290705	16:31
BIMAS	85.05	85.75	84.9	82	83.525	%3.79	6349640	539084436	16:31
BIST100	2416.17	2,439.30	2415.15	2380.1	2398.135	%1.02	0	0	16:30
BIST30	2678.83	2,704.69	2677.91	2636.33	2657.58	%1.19	0	0	16:30
BIST50	2161.78	2,182.67	2161.06	2128.57	2145.175	%1.15	0	0	16:30
BIZIM	16.69	16.37	16.21	16.16	16.425	%-1.16	666862	10809833.02	16:31
BJKAS	4.2	4.14	4.1	4	4.1	%1.99	7204572	29538745.2	16:31
BLCYT	15.6	15.32	15.17	14.35	14.975	%5.23	1480954	22466072.18	16:31
BNTAS	3.86	3.83	3.79	3.75	3.805	%-1.3	5414461	20520807.19	16:31
BOSSA	59	57.57	57	54.6	56.8	%0	419620	23918340	16:31
BRISA	33.9	33.47	33.14	32.9	33.4	%-0.72	338639	11222496.46	16:31
BRKO	0.89	0.89	0.88	0.88	0.885	%-1.12	323509	284687.92	16:31
BRKSN	9.14	9.09	9	8.79	8.965	%0.44	94672	852048	16:31
BRMEN	1.9	1.91	1.89	1.89	1.895	%-0.53	38368	72515.52	16:31
BRSAN	30.22	29.96	29.66	29.24	29.73	%-1.07	393221	11662934.86	16:31
BRYAT	383	383.70	379.9	374	378.5	%0.11	45702	17362189.8	16:31
BSOKE	2.95	2.80	2.77	2.76	2.855	%-0.36	22812582	63190852.14	16:31
BTCIM	22	22.12	21.9	21.52	21.76	%0.37	154842	3391039.8	16:31
BUCIM	2.44	2.41	2.39	2.37	2.405	%-1.65	8109446	19381575.94	16:31
BURCE	29.48	29.49	29.2	28.9	29.19	%0.14	65085	1900482	16:31
BURVA	20.7	20.68	20.48	20.28	20.49	%-0.29	40942	838492.16	16:31
CASA	115	116.15	115	113.9	114.45	%0.97	1320	151800	16:31
CELHA	10.77	10.31	10.21	10.15	10.46	%-3.68	935368	9550107.28	16:31
CEMAS	1.25	1.25	1.24	1.23	1.24	%0	13008050	16129982	16:31
CEMTS	29.18	28.74	28.46	28.28	28.73	%-1.04	899641	25603782.86	16:31
CEOEM	10.65	10.54	10.44	10.4	10.525	%-0.57	669037	6984746.28	16:31
CIMSA	31.4	31.45	31.14	30.68	31.04	%0.06	771316	24018780.24	16:31
CLEBI	269.7	270.68	268	264.1	266.9	%1.75	107062	28692616	16:31
CMBTN	206.2	206.04	204	203.6	204.9	%-0.24	8861	1807644	16:31
CMENT	26.58	26.74	26.48	26.48	26.53	%-0.38	4602	121860.96	16:31
COSMO	7.8	7.88	7.8	7.8	7.8	%1.04	7221	56323.8	16:31
CRDFA	2.68	2.65	2.62	2.61	2.645	%-0.76	1222726	3203542.12	16:31
CRFSA	34.32	34.30	33.96	33.8	34.06	%0.41	180572	6132225.12	16:31
CUSAN	9.33	9.33	9.24	9.05	9.19	%0.11	676109	6247247.16	16:31
DAGHL	22	21.92	21.7	21.7	21.85	%-1.36	90888	1972269.6	16:32
DAGI	3.58	3.37	3.34	3.31	3.445	%-5.67	5158405	17229072.7	16:32
DARDL	3.15	3.09	3.06	3.04	3.095	%-1.61	8861884	27117365.04	16:32
DENGE	1.94	1.87	1.85	1.84	1.89	%-0.54	2706007	5006112.95	16:32
DERHL	6.22	6.17	6.11	6.04	6.13	%-1.29	1930093	11792868.23	16:32
DERIM	4.71	4.62	4.57	4.55	4.63	%-3.18	882232	4031800.24	16:32
DESA	11.94	11.94	11.82	11.4	11.67	%0.34	316934	3746159.88	16:32
DESPC	10.6	10.52	10.42	10.03	10.315	%1.96	800498	8341189.16	16:32
DEVA	34.8	34.70	34.36	33.6	34.2	%-0.06	579767	19920794.12	16:32
DGATE	10.66	10.73	10.62	10.41	10.535	%0.95	159164	1690321.68	16:32
DGGYO	9.97	9.79	9.69	9.69	9.83	%-1.32	436005	4224888.45	16:32
DGKLB	2.05	2.06	2.04	2.02	2.035	%0	5365782	10946195.28	17:43
DIRIT	2.97	2.99	2.96	2.96	2.965	%-1.33	20120	59555.2	16:32
DITAS	23.98	23.76	23.52	23.3	23.64	%-0.76	151991	3574828.32	16:32
DNISI	13.35	13.01	12.88	12.1	12.725	%-2.8	814736	10493799.68	16:32
DOAS	65.95	65.70	65.05	64.4	65.175	%0.23	483035	31421426.75	16:32
DOBUR	47	45.43	44.98	44.66	45.83	%-4.73	67443	3033586.14	16:32
DOCO	1395	1,395.52	1381.7	1303.3	1349.15	%6.38	44739	61815876.3	16:32
DOGUB	4.27	4.29	4.25	4.18	4.225	%-0.47	1390872	5911206	16:32
DOHOL	3.8	3.81	3.77	3.73	3.765	%1.35	106754358	402463929.66	16:32
DOKTA	30.48	30.22	29.92	29.74	30.11	%0.67	25116	751470.72	16:32
DURDO	22.1	21.37	21.16	20.8	21.45	%-0.09	554364	11730342.24	16:32
DYOBY	12.1	11.80	11.68	11.63	11.865	%-0.26	1111634	12983885.12	16:32
DZGYO	2.35	2.34	2.32	2.29	2.32	%0.43	2090321	4849544.72	16:32
ECILC	9.88	9.86	9.76	9.65	9.765	%0	4153433	40537506.08	16:32
ECZYT	45.26	45.63	45.18	44.42	44.84	%1.21	207018	9353073.24	16:32
EDIP	3.04	3.03	3	2.86	2.95	%4.88	4102556	12307668	16:32
EGEEN	1716	1,723.97	1706.9	1676.9	1696.45	%0.41	18247	31145804.3	16:32
EGGUB	231.9	231.29	229	226.9	229.4	%-0.13	51280	11743120	16:32
EGPRO	33.64	33.63	33.3	32.22	32.93	%2.08	362702	12077976.6	16:32
EGSER	25.88	24.64	24.4	24.14	25.01	%-3.64	1083842	26445744.8	16:32
EKGYO	2.68	2.69	2.66	2.61	2.645	%1.91	287204206	763963187.96	16:32
EKIZ	6.41	6.46	6.4	6.4	6.405	%0	17077	109292.8	16:32
EMKEL	2.94	2.91	2.88	2.82	2.88	%0.7	2054541	5917078.08	16:32
EMNIS	23.3	23.53	23.3	22.94	23.12	%-3.32	9361	218111.3	16:32
ENJSA	14.21	14.31	14.17	13.94	14.075	%1.87	4840186	68585435.62	16:32
ENKAI	15.64	15.75	15.59	15.45	15.545	%0.06	1662286	25915038.74	16:32
EPLAS	18.75	17.37	17.2	16.85	17.8	%-4.87	1131284	19458084.8	16:32
ERBOS	113.8	112.72	111.6	109.6	111.7	%-0.98	250803	27989614.8	16:32
EREGL	32.26	32.40	32.08	31.64	31.95	%1.33	33999322	1090698249.76	16:32
ERSU	4.43	4.44	4.4	4.25	4.34	%1.38	730780	3215432	16:32
ESCOM	14.39	14.10	13.96	13.4	13.895	%1.6	4700726	65622134.96	16:32
ESEN	32.18	31.88	31.56	31.48	31.83	%-0.06	676287	21343617.72	16:32
ETILR	8.47	8.26	8.18	8.05	8.26	%-3.54	713703	5838090.54	16:32
ETYAT	3.06	3.03	3	2.95	3.005	%0.33	302976	908928	16:32
EUHOL	2.76	2.79	2.76	2.54	2.65	%9.96	9582243	26446990.68	16:33
EUKYO	3.67	3.62	3.58	3.53	3.6	%0.56	193472	692629.76	16:32
EUYO	2.95	2.88	2.85	2.66	2.805	%5.93	974351	2776900.35	16:32
FADE	6.45	6.38	6.32	6.29	6.37	%-0.16	841484	5318178.88	16:33
FENER	39.2	38.28	37.9	37.32	38.26	%-0.84	3773629	143020539.1	16:33
FLAP	3.63	3.54	3.5	3.21	3.42	%3.53	10774675	37711362.5	16:33
FMIZP	112.3	111.50	110.4	110	111.15	%-1.08	36020	3976608	16:33
FONET	10.26	10.27	10.17	9.98	10.12	%0.2	936657	9525801.69	16:33
FORMT	1.43	1.42	1.41	1.41	1.42	%0	3499869	4934815.29	16:33
FRIGO	3.39	3.22	3.19	3.19	3.29	%-3.89	4939148	15755882.12	16:33
FROTO	282.3	283.41	280.6	278	280.15	%0.29	1191739	334401963.4	16:33
GARAN	14.99	15.10	14.95	14.73	14.86	%-0.2	57360689	857542300.55	16:37
GARFA	14.39	14.03	13.89	13.7	14.045	%-0.64	123324	1712970.36	16:33
GEDIK	8.99	9.02	8.93	8.85	8.92	%1.02	482539	4309073.27	16:33
GEDZA	23.28	22.91	22.68	22.12	22.7	%-0.79	397954	9025596.72	16:33
GENTS	4.27	4.21	4.17	4.12	4.195	%-1.88	1345445	5610505.65	16:33
GEREL	4.45	4.43	4.39	4.32	4.385	%1.86	892537	3918237.43	16:33
GLRYH	2.87	2.83	2.8	2.75	2.81	%-2.1	3013207	8436979.6	16:33
GLYHO	3.3	3.31	3.28	3.16	3.23	%4.46	80802580	265032462.4	16:33
GOLTS	57.9	57.22	56.65	54.1	56	%0.98	638872	36192098.8	16:33
GOODY	9.63	9.65	9.55	9.5	9.565	%-0.1	466981	4459668.55	16:33
GOZDE	8.48	8.49	8.41	8.23	8.355	%1.57	2864023	24086433.43	16:33
GRNYO	2.27	2.27	2.25	2.23	2.25	%0	185134	416551.5	16:33
GSDDE	4.38	4.35	4.31	4.25	4.315	%1.65	4044868	17433381.08	16:33
GSDHO	5.02	4.95	4.9	4.75	4.885	%3.81	45742756	224139504.4	16:33
GSRAY	3.32	3.29	3.26	3.21	3.265	%0.31	9526819	31057429.94	16:33
GUBRF	79.4	79.64	78.85	76.65	78.025	%1.15	2772996	218650734.6	16:33
HALKB	5.21	5.19	5.14	5.09	5.15	%-0.77	37039236	190381673.04	16:37
HATEK	21.7	21.17	20.96	20.74	21.22	%-3.59	553673	11604986.08	16:33
HDFGS	2.15	2.17	2.15	2.13	2.14	%0.47	2693834	5791743.1	16:33
HEKTS	25.08	25.23	24.98	23.06	24.07	%7.21	37393408	934087331.84	16:33
HLGYO	2.19	2.18	2.16	2.13	2.16	%0	25457695	54988621.2	16:33
HUBVC	8.95	8.95	8.86	8.78	8.865	%-0.22	337445	2989762.7	16:33
HURGZ	1.87	1.88	1.86	1.82	1.845	%0.54	4602105	8559915.3	16:33
IDEAS	22.22	21.33	21.12	20.1	21.16	%4.65	1041715	22001020.8	16:33
IDGYO	2.03	2.04	2.02	2	2.015	%0	476040	961600.8	16:33
IEYHO	0.83	0.83	0.82	0.81	0.82	%-1.22	7772288	6373276.16	16:33
IHEVA	1.03	1.03	1.02	1.01	1.02	%0	2262382	2307629.64	16:33
IHGZT	0.67	0.67	0.66	0.65	0.66	%0	3980082	2626854.12	16:33
IHLAS	0.56	0.57	0.56	0.55	0.555	%0	4682577	2622243.12	16:33
IHLGM	0.75	0.75	0.74	0.73	0.74	%0	6692668	4952574.32	16:33
IHYAY	0.67	0.68	0.67	0.66	0.665	%0	945277	633335.59	16:33
INDES	9.56	9.55	9.46	9.26	9.41	%0.32	2855518	27013200.28	16:33
INFO	8.81	8.79	8.7	8.63	8.72	%-0.23	406328	3535053.6	16:33
INTEM	58.7	57.57	57	56.65	57.675	%-0.87	54658	3115506	16:33
INVEO	32.72	32.34	32.02	31.96	32.34	%-0.8	468679	15007101.58	16:33
IPEKE	22.28	22.14	21.92	21.18	21.73	%0.46	7431152	162890851.84	16:33
ISATR	501974.4	506,994.14	501974.4	501974	501974.2	%0	1	501974.4	08:10
ISBIR	47.78	47.98	47.5	47.5	47.64	%-0.96	4837	229757.5	16:34
ISDMR	27.44	27.45	27.18	26.82	27.13	%0.37	1339225	36400135.5	16:33
ISFIN	3.96	3.93	3.89	3.84	3.9	%1.04	17072853	66413398.17	16:33
ISGSY	8.06	8.07	7.99	7.84	7.95	%0.63	705611	5637831.89	16:34
ISGYO	13.99	13.88	13.74	13.15	13.57	%-2.21	2139311	29394133.14	16:34
ISKPL	4.76	4.73	4.68	4.64	4.7	%-0.85	1658126	7760029.68	16:33
ISMEN	20.64	20.54	20.34	20.16	20.4	%-0.2	1012572	20595714.48	16:34
ISYAT	3.13	3.15	3.12	3.1	3.115	%0	1157662	3611905.44	16:34
ITTFH	1.41	1.42	1.41	1.33	1.37	%1.45	11285392	15912402.72	16:34
IZFAS	5.35	5.30	5.25	5.15	5.25	%-0.76	117932	619143	16:34
IZMDC	2.76	2.66	2.63	2.63	2.695	%-2.22	50885007	133827568.41	16:34
IZTAR	20.24	19.95	19.75	19.61	19.925	%0	170081	3359099.75	20:55
JANTS	78.55	78.22	77.45	76.7	77.625	%-0.64	341532	26451653.4	16:34
KAPLM	67.5	63.68	63.05	58.5	63	%-2.92	329551	20778190.55	16:34
KAREL	13.52	13.14	13.01	12.8	13.16	%-2.84	2475503	32206294.03	16:34
KARSN	5.47	5.43	5.38	5.31	5.39	%-1.1	60917455	327735907.9	16:34
KARTN	64.15	63.83	63.2	62	63.075	%0.71	697852	44104246.4	16:34
KATMR	1.32	1.33	1.32	1.28	1.3	%1.55	14281878	18852078.96	16:34
KCHOL	38.92	39.01	38.62	38.34	38.63	%0.84	8544820	330000948.4	16:34
KENT	174.8	173.72	172	172	173.4	%-1.6	2338	402136	16:34
KERVN	0.56	0.57	0.56	0.56	0.56	%1.82	347844	194792.64	16:30
KERVT	5.26	5.03	4.98	4.9	5.08	%-3.3	10492318	52251743.64	16:34
KFEIN	17.91	17.90	17.72	17.61	17.76	%0.34	229378	4064578.16	16:34
KLMSN	10.26	10.14	10.04	9.97	10.115	%-1.18	1052899	10571105.96	16:34
KNFRT	6.64	6.51	6.45	6.31	6.475	%-1.38	1742571	11239582.95	16:34
KONTR	153.5	153.32	151.8	149.5	151.5	%-0.07	273710	41549178	16:34
KONYA	898.5	894.66	885.8	879.7	889.1	%-0.51	6633	5875511.4	16:34
KORDS	44.48	44.52	44.08	43.74	44.11	%0.64	1339813	59058957.04	16:34
KOZAA	34.18	34.22	33.88	32.64	33.41	%0.53	23188487	785625939.56	16:34
KOZAL	191.2	192.20	190.3	183	187.1	%1.22	5243346	997808743.8	16:34
KRDMA	12.29	12.27	12.15	12.05	12.17	%-0.25	1664925	20228838.75	16:34
KRGYO	6.03	5.98	5.92	5.88	5.955	%-0.5	1655248	9799068.16	16:34
KRONT	42.52	42.72	42.3	40.7	41.61	%0.48	338893	14335173.9	16:34
KRSTL	6.44	6.40	6.34	5.73	6.085	%5.02	3321497	21058290.98	16:34
KRTEK	18.64	18.12	17.94	17.67	18.155	%-2.39	489175	8775799.5	16:34
KRVGD	9.89	9.88	9.78	9.7	9.795	%-0.71	1108994	10845961.32	16:34
KSTUR	232.9	234.12	231.8	226.2	229.55	%-1.74	679	157392.2	16:34
KUTPO	45.4	45.37	44.92	44	44.7	%-0.22	326013	14644503.96	16:34
KUYAS	6.2	6.12	6.06	6.01	6.105	%0.17	1017404	6165468.24	16:34
LIDFA	5.54	5.60	5.54	4.54	5.04	%9.92	7225692	40030333.68	16:34
LINK	32.5	32.42	32.1	31.4	31.95	%1.07	147028	4719598.8	16:34
LKMNH	18.58	18.62	18.44	17.83	18.205	%1.88	121719	2244498.36	16:34
LOGO	43.16	43.55	43.12	42.02	42.59	%1.75	477807	20603037.84	16:34
LUKSK	64.45	63.48	62.85	62.6	63.525	%-0.95	45484	2858669.4	16:34
MAALT	235	232.30	230	226	230.5	%-1.33	33769	7766870	16:34
MAKTK	3.23	3.20	3.17	3.13	3.18	%-1.56	4080832	12936237.44	16:34
MARKA	3.08	3.11	3.08	2.99	3.035	%1.99	215545	663878.6	16:34
MARTI	1.23	1.24	1.23	1.22	1.225	%-0.81	15275724	18789140.52	16:34
MAVI	39.92	39.71	39.32	39	39.46	%-0.46	238513	9378331.16	16:34
MEGAP	5.8	5.85	5.79	5.71	5.755	%1.22	502154	2907471.66	16:34
MEPET	4.48	4.46	4.42	3.96	4.22	%7.84	2124587	9390674.54	16:35
MERIT	33.26	32.85	32.52	32.2	32.73	%-1.46	244864	7962977.28	16:35
METRO	1.22	1.21	1.2	1.17	1.195	%1.69	15634080	18760896	16:35
METUR	3.74	3.71	3.67	3.62	3.68	%-0.81	1279424	4695486.08	16:35
MGROS	43.46	43.81	43.38	41.88	42.67	%3.98	2698650	117067437	16:35
MIPAZ	5.77	5.74	5.68	5.63	5.7	%-1.57	734320	4170937.6	16:35
MMCAS	2.62	2.65	2.62	2.62	2.62	%0	27785	72796.7	16:35
MNDRS	3.76	3.57	3.53	3.34	3.55	%-0.28	18244803	64404154.59	16:35
MPARK	30.16	29.19	28.9	28.6	29.38	%-3.46	1207154	34886750.6	16:35
MRGYO	1.33	1.29	1.28	1.26	1.295	%-4.44	25322036	32412206.08	16:34
MRSHL	218.2	216.65	214.5	212	215.1	%-0.19	9000	1930500	16:34
MSGYO	4.18	4.11	4.07	4.05	4.115	%-1.93	1295156	5271284.92	16:35
MTRYO	1.62	1.64	1.62	1.59	1.605	%0.62	127549	206629.38	16:35
MZHLD	40.64	39.81	39.42	38.5	39.57	%-2.95	29628	1167935.76	16:34
NATEN	60.35	59.64	59.05	58.05	59.2	%-0.08	287548	16979709.4	16:35
NETAS	16.35	16.33	16.17	16.12	16.235	%0.43	382497	6184976.49	16:35
NIBAS	8.99	8.95	8.86	8.8	8.895	%-0.56	722571	6401979.06	16:35
NTGAZ	7.3	7.34	7.27	7.06	7.18	%2.54	850963	6186501.01	16:35
NTHOL	12.26	12.23	12.11	11.96	12.11	%0.17	2759516	33417738.76	16:35
NUGYO	5.78	5.78	5.72	5.68	5.73	%-0.17	4585939	26231571.08	16:35
NUHCM	57.5	54.94	54.4	52.5	55	%0.55	281360	15305984	16:35
ODAS	2.41	2.40	2.38	2.3	2.355	%1.27	36259516	86297648.08	16:35
OLMIP	7.02	7.05	6.98	6.95	6.985	%0	110156	768888.88	19:11
ORGE	7.67	7.60	7.52	7.46	7.565	%-1.18	1316322	9898741.44	16:35
ORMA	28	27.33	27.06	27.06	27.53	%-4.04	8947	242105.82	16:35
OSTIM	1.89	1.86	1.84	1.75	1.82	%2.22	13682086	25175038.24	16:35
OTKAR	410.4	409.56	405.5	397.1	403.75	%1.43	146827	59538348.5	16:35
OYAKC	11.6	11.48	11.37	11.14	11.37	%-2.75	8631881	98144486.97	16:35
OYAYO	9.3	9.04	8.95	8.5	8.9	%-4.62	304550	2725722.5	16:35
OYLUM	2.43	2.44	2.42	2.25	2.34	%5.19	2945149	7127260.58	16:35
OZGYO	2.08	2.07	2.05	2.03	2.055	%0.49	7985028	16369307.4	16:35
OZKGY	5.37	5.32	5.27	5.24	5.305	%-1.31	4312891	22728935.57	16:35
OZRDN	11.41	11.24	11.13	11.04	11.225	%-1.93	246656	2745281.28	16:35
PAGYO	13.3	13.33	13.2	12.99	13.145	%-0.08	101466	1339351.2	16:35
PAMEL	109.4	107.06	106	103.1	106.25	%0.67	61120	6478720	16:35
PAPIL	14.99	14.76	14.61	14.5	14.745	%1.04	680625	9943931.25	16:35
PARSN	36.56	36.38	36.02	35.72	36.14	%1.58	943943	34000826.86	16:35
PEGYO	1.36	1.35	1.34	1.32	1.34	%-0.74	2332218	3125172.12	16:35
PEKGY	1.18	1.17	1.16	1.14	1.16	%0	11693691	13564681.56	16:35
PENGD	4.74	4.59	4.54	4.47	4.605	%-2.37	8099428	36771403.12	16:35
PETKM	9.96	9.97	9.87	9.75	9.855	%0.61	45018759	444335151.33	16:35
PETUN	23.52	23.05	22.82	22.64	23.08	%-1.55	476079	10864122.78	16:35
PGSUS	130.2	130.69	129.4	126.2	128.2	%2.45	1149394	148731583.6	16:35
PINSU	4.08	4.06	4.02	3.95	4.015	%0.5	3259965	13105059.3	16:36
PKART	17.19	16.95	16.78	16.44	16.815	%1.94	375202	6295889.56	16:36
PKENT	164	158.87	157.3	155.1	159.55	%-1.07	201427	31684467.1	16:35
PNSUT	27.34	27.11	26.84	26.64	26.99	%-0.74	396456	10640879.04	16:36
POLHO	3.85	3.82	3.78	3.69	3.77	%2.44	13951022	52734863.16	16:36
POLTK	605.1	601.46	595.5	594.2	599.65	%-0.51	3809	2268259.5	16:36
PRKAB	33.72	33.03	32.7	32.5	33.11	%-1.92	992061	32440394.7	16:37
PRKME	6.17	6.20	6.14	6.08	6.125	%0.82	1147129	7043372.06	16:35
PRZMA	3.41	3.42	3.39	3.36	3.385	%0.89	58630	198755.7	16:36
PSDTC	26.68	26.04	25.78	25.38	26.03	%1.02	264302	6813705.56	16:35
QNBFL	69	69.69	69	66.75	67.875	%-2.13	2474	170706	16:36
RALYH	12	11.95	11.83	11.5	11.75	%3.22	1999314	23651884.62	16:36
RAYSG	11.95	11.82	11.7	11.68	11.815	%0.85	27826	325564.2	16:36
RHEAG	2.3	2.16	2.14	1.94	2.12	%3.32	3011301	6444184.14	16:36
RODRG	14.68	14.77	14.62	14.51	14.595	%-0.75	27077	395865.74	16:36
ROYAL	3.12	3.03	3	3	3.06	%-3.23	30739	92217	16:36
RTALB	14.64	14.50	14.36	14.3	14.47	%-1.24	482070	6922525.2	16:36
RYSAS	5.7	5.70	5.64	5.46	5.58	%1.08	2913742	16433504.88	16:36
SAFKR	7.97	7.91	7.83	7.6	7.785	%1.29	1644442	12875980.86	16:36
SAHOL	19.5	19.65	19.46	18.98	19.24	%1.09	57096984	1111107308.64	16:33
SAMAT	8.35	8.19	8.11	8.07	8.21	%-0.49	2073937	16819629.07	16:36
SANEL	5	4.96	4.91	4.71	4.855	%1.65	398031	1954332.21	16:36
SANFM	34.78	32.93	32.6	32.22	33.5	%-3.16	321488	10480508.8	16:36
SANKO	13.95	13.65	13.51	12.6	13.275	%-0.58	2479036	33491776.36	16:36
SARKY	20	19.60	19.41	19.1	19.55	%-2.17	518606	10066142.46	16:36
SASA	32.92	33.01	32.68	31.88	32.4	%1.74	13616869	444999278.92	16:36
SAYAS	34.88	33.43	33.1	32.54	33.71	%0.73	344228	11393946.8	16:36
SEKFK	5.33	5.31	5.26	5.21	5.27	%-0.57	423970	2230082.2	16:36
SEKUR	17.32	17.09	16.92	16.39	16.855	%4.12	807097	13656081.24	16:36
SELEC	13.37	13.38	13.25	12.86	13.115	%2.94	6164462	81679121.5	16:36
SELGD	4	4.02	3.98	3.93	3.965	%1.02	137048	545451.04	16:36
SERVE	27.14	27.17	26.9	26.9	27.02	%9	12194	328018.6	16:36
SEYKM	6.97	6.89	6.82	6.63	6.8	%3.17	2896082	19751279.24	16:36
SILVR	11.14	11.19	11.08	11.06	11.1	%0.27	769925	8530769	16:36
SISE	20.06	20.16	19.96	19.45	19.755	%3.47	106943370	2134589665.2	16:37
SKTAS	3.96	3.89	3.85	3.77	3.865	%-2.04	2279515	8776132.75	16:36
SMART	5.52	5.52	5.47	5.41	5.465	%0	423526	2316687.22	16:36
SNGYO	8.68	8.64	8.55	8.51	8.595	%0.12	9853224	84245065.2	16:36
SNKRN	30	30.20	29.9	29.9	29.95	%3.03	13303	397759.7	16:36
SNPAM	8.48	8.48	8.4	7.96	8.22	%-3	28375	238350	16:36
SODSN	24.5	24.54	24.3	24.3	24.4	%-0.41	3008	73094.4	16:36
SOKM	13.49	13.53	13.4	12.99	13.24	%3.47	11791920	158011728	16:36
SONME	31.1	30.16	29.86	28.4	29.75	%4.2	158084	4720388.24	16:36
SRVGY	74.75	74.59	73.85	73.1	73.925	%0.14	123668	9132881.8	16:36
SUMAS	72.9	73.63	72.9	70	71.45	%2.68	2941	214398.9	16:36
TACTR	37	37.07	36.7	36.4	36.7	%0	17682	648929.4	17:49
TATGD	14.96	15.00	14.85	14.7	14.83	%0.27	401103	5956379.55	16:36
TAVHL	42.38	42.66	42.24	40.48	41.43	%3.93	7538173	318412427.52	16:36
TBORG	19.82	19.98	19.78	19.78	19.8	%0.36	10733	212298.74	16:37
TCELL	19.75	19.71	19.51	19.36	19.555	%-0.05	8878658	173222617.58	16:37
TDGYO	7.71	7.50	7.43	7.05	7.38	%6.1	462313	3434985.59	16:37
TEKTU	1.56	1.58	1.56	1.52	1.54	%0.65	5590715	8721515.4	16:36
TGSAS	14.99	14.39	14.25	13.87	14.43	%3.78	1680494	23947039.5	16:37
THYAO	43.08	43.27	42.84	42.04	42.56	%0.51	65437592	2803346441.28	16:37
TKFEN	19.53	19.62	19.43	19.05	19.29	%1.51	6818843	132490119.49	16:36
TKNSA	7.39	7.37	7.3	7.27	7.33	%-0.14	2340808	17087898.4	16:36
TKURU	193.8	194.12	192.2	190.8	192.3	%0	2376	456667.2	12:01
TLMAN	29	28.85	28.56	28.44	28.72	%-1.18	107293	3064288.08	16:37
TMPOL	20.74	19.96	19.76	19.26	20	%4.69	3576900	70679544	16:36
TMSN	25.46	24.95	24.7	24.24	24.85	%-1.76	3941924	97365522.8	16:37
TOASO	76.55	77.06	76.3	75.45	76	%0.93	2498732	190653251.6	16:37
TRCAS	6.9	6.82	6.75	6.63	6.765	%-0.15	1776072	11988486	16:37
TRGYO	8.1	8.01	7.93	7.85	7.975	%-1.73	7386476	58574754.68	16:37
TRILC	8.85	8.86	8.77	8.73	8.79	%0.11	2321718	20361466.86	16:37
TSGYO	6.95	7.01	6.94	6.89	6.92	%0.58	415192	2881432.48	16:37
TSPOR	4.46	4.37	4.33	4.3	4.38	%-2.26	10360547	44861168.51	16:37
TTKOM	9.58	9.48	9.39	9.31	9.445	%-0.74	28553782	268120012.98	16:37
TTRAK	237.9	239.57	237.2	232.2	235.05	%1.58	155981	36998693.2	16:37
TUCLK	13.52	13.46	13.33	13.15	13.335	%-0.74	605569	8072234.77	16:37
TUKAS	9.96	9.91	9.81	9.46	9.71	%3.92	9562300	93806163	16:37
TUPRS	260.6	261.09	258.5	255.4	258	%0.82	3037602	785220117	16:37
TURGG	178	175.74	174	169	173.5	%-0.46	15004	2610696	16:37
TURSG	4.76	4.76	4.71	4.65	4.705	%2.61	7070966	33304249.86	16:37
UFUK	44.96	40.88	40.48	40.48	42.72	%-9.96	42337	1713801.76	16:37
ULAS	3.14	3.16	3.13	3.08	3.11	%0.64	157905	494242.65	16:37
ULKER	15.68	15.78	15.62	15.47	15.575	%0.58	1346642	21034548.04	16:37
ULUSE	160.9	157.26	155.7	153.7	157.3	%-1.89	17495	2723971.5	16:37
ULUUN	14.8	14.59	14.45	12.88	13.84	%2.83	39784251	574882426.95	16:37
USAK	1.6	1.59	1.57	1.55	1.575	%1.29	16646859	26135568.63	16:37
UTPYA	12.48	12.42	12.3	12.3	12.39	%0.65	22456	276208.8	16:37
UZERB	40.66	40.30	39.9	39.9	40.28	%-8.02	12691	506370.9	16:37
VAKFN	3.07	3.03	3	2.97	3.02	%-1.97	8299842	24899526	16:37
VAKKO	13.54	13.27	13.14	13.12	13.33	%-1.87	821844	10799030.16	16:37
VANGD	4.03	4.03	3.99	3.95	3.99	%-0.25	216334	863172.66	16:37
VERTU	23.5	23.25	23.02	22.88	23.19	%-0.95	456606	10511070.12	16:37
VERUS	54.95	54.74	54.2	54	54.475	%-0.64	126886	6877221.2	16:37
VESBE	9.46	9.51	9.42	9.29	9.375	%0.11	3744111	35269525.62	16:37
VESTL	25.66	25.82	25.56	25.12	25.39	%1.75	5629037	143878185.72	16:37
VKFYO	5.18	5.19	5.14	5.07	5.125	%0.78	314113	1614540.82	16:37
VKGYO	2.05	2.05	2.03	1.99	2.02	%0.49	15581061	31629553.83	16:37
VKING	5.56	5.53	5.48	5.38	5.47	%-0.36	71147	389885.56	16:37
YAPRK	31.14	31.13	30.82	30.52	30.83	%0.06	107945	3326864.9	16:37
YATAS	13.11	13.09	12.96	12.81	12.96	%0.62	515782	6684534.72	16:37
YAYLA	3.1	3.06	3.03	2.98	3.04	%1.67	4197375	12718046.25	16:37
YBTAS	20224.9	20,301.00	20100	20100	20162.45	%-1.83	9	180900	16:38
YESIL	1.61	1.56	1.54	1.51	1.56	%1.99	10868725	16737836.5	16:38
YGGYO	22.18	22.28	22.06	21.98	22.08	%0.27	73667	1625094.02	16:38
YGYO	0.81	0.81	0.8	0.77	0.79	%0	11397693	9118154.4	16:38
YKGYO	5.75	5.48	5.43	5.39	5.57	%0	784105	4257690.15	09:48
YKSLN	8.63	8.60	8.51	8.34	8.485	%-0.59	1345236	11447958.36	16:38
YONGA	19.99	20.19	19.99	19.99	19.99	%-2.39	6321	126356.79	16:38
YUNSA	29.68	27.88	27.6	27.18	28.43	%-6.06	936801	25855707.6	16:38
YYAPI	1.05	1.04	1.03	1	1.025	%-1.92	8806054	9070235.62	16:38
ZOREN	2.06	2.05	2.03	2.03	2.045	%0	25534835	51835715.05	16:38