A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
---|
Menkul Adı | Yüksek | Satış | Alış | Düşük | A.Ortalama | % | Hacim (Lot) | Hacim (TL) | Güncelleme |
---|---|---|---|---|---|---|---|---|---|
ACSEL | 52 | 50.38 | 49.88 | 48.66 | 50.33 | %-2.58 | 118139 | 5892773.32 | 16:30 |
ADEL | 25.36 | 24.89 | 24.64 | 23.9 | 24.63 | %3.18 | 408291 | 10060290.24 | 16:30 |
ADESE | 0.78 | 0.78 | 0.77 | 0.75 | 0.765 | %-1.28 | 28204356 | 21717354.12 | 16:30 |
AEFES | 30.98 | 30.72 | 30.42 | 30 | 30.49 | %-0.72 | 1504515 | 45767346.3 | 16:30 |
AFYON | 3.65 | 3.64 | 3.6 | 3.57 | 3.61 | %-0.55 | 3409900 | 12275640 | 16:30 |
AGYO | 3.29 | 3.24 | 3.21 | 3.1 | 3.195 | %-1.23 | 11220764 | 36018652.44 | 16:30 |
AKBNK | 8.01 | 7.98 | 7.9 | 7.78 | 7.895 | %-0.88 | 143359714 | 1132541740.6 | 16:30 |
AKCNS | 19.7 | 19.74 | 19.54 | 19.35 | 19.525 | %0.21 | 163512 | 3195024.48 | 16:30 |
AKENR | 1.56 | 1.57 | 1.55 | 1.52 | 1.54 | %0 | 4217944 | 6537813.2 | 16:30 |
AKFGY | 2.95 | 2.95 | 2.92 | 2.86 | 2.905 | %0.69 | 23650314 | 69058916.88 | 16:30 |
AKGRT | 3.08 | 3.11 | 3.08 | 3.03 | 3.055 | %1.65 | 3672783 | 11312171.64 | 16:30 |
AKMGY | 46.5 | 45.77 | 45.32 | 45 | 45.75 | %-1.82 | 23731 | 1075488.92 | 16:30 |
AKSA | 47.42 | 47.55 | 47.08 | 46.32 | 46.87 | %0.26 | 1578257 | 74304339.56 | 16:30 |
AKSEN | 17.97 | 18.06 | 17.88 | 17.47 | 17.72 | %1.02 | 5198893 | 92956206.84 | 16:30 |
AKSGY | 2.09 | 2.11 | 2.09 | 2.05 | 2.07 | %0.97 | 3439179 | 7187884.11 | 16:30 |
AKSUE | 29.28 | 29.05 | 28.76 | 28.34 | 28.81 | %-0.14 | 213735 | 6147018.6 | 16:30 |
AKYHO | 1.67 | 1.68 | 1.66 | 1.61 | 1.64 | %2.47 | 3972838 | 6594911.08 | 16:30 |
ALARK | 27.74 | 27.82 | 27.54 | 26.76 | 27.25 | %0.73 | 4575087 | 125997895.98 | 16:30 |
ALCAR | 292.6 | 288.66 | 285.8 | 285.1 | 288.85 | %-1.14 | 23435 | 6697723 | 16:30 |
ALCTL | 28.2 | 28.18 | 27.9 | 27.16 | 27.68 | %1.82 | 463124 | 12921159.6 | 16:30 |
ALGYO | 33.16 | 33.33 | 33 | 32.82 | 32.99 | %0.43 | 520935 | 17190855 | 16:30 |
ALKA | 36.7 | 36.74 | 36.38 | 35.56 | 36.13 | %-0.87 | 392120 | 14265325.6 | 16:30 |
ALKIM | 22.76 | 22.52 | 22.3 | 22.08 | 22.42 | %-0.8 | 721032 | 16079013.6 | 16:30 |
ALMAD | 2.54 | 2.57 | 2.54 | 2.5 | 2.52 | %2.83 | 815535 | 2071458.9 | 16:30 |
ANELE | 2.22 | 2.23 | 2.21 | 2.19 | 2.205 | %0.45 | 1327479 | 2933728.59 | 16:30 |
ANHYT | 12.59 | 12.52 | 12.4 | 12.33 | 12.46 | %-0.56 | 169694 | 2104205.6 | 16:30 |
ANSGR | 5.98 | 5.98 | 5.92 | 5.9 | 5.94 | %-0.34 | 463579 | 2744387.68 | 16:30 |
ARCLK | 71.7 | 71.96 | 71.25 | 69.95 | 70.825 | %1.64 | 2547431 | 181504458.75 | 16:30 |
ARDYZ | 5.55 | 5.60 | 5.54 | 5.18 | 5.365 | %4.53 | 21793746 | 120737352.84 | 16:30 |
ARENA | 13.61 | 13.41 | 13.28 | 13.17 | 13.39 | %-1.78 | 254835 | 3384208.8 | 16:30 |
ARMDA | 129.5 | 117.26 | 116.1 | 116.1 | 122.8 | %-10 | 3567 | 414128.7 | 16:30 |
ARSAN | 4.1 | 4.11 | 4.07 | 3.94 | 4.02 | %1.75 | 2576553 | 10486570.71 | 16:30 |
ARZUM | 17.1 | 16.95 | 16.78 | 16.13 | 16.615 | %4.22 | 908342 | 15241978.76 | 16:30 |
ASELS | 22.92 | 23.01 | 22.78 | 22.6 | 22.76 | %0.88 | 33659709 | 766768171.02 | 16:30 |
ASUZU | 92.35 | 91.81 | 90.9 | 89.05 | 90.7 | %2.02 | 111754 | 10158438.6 | 16:30 |
ATAGY | 3.76 | 3.76 | 3.72 | 3.69 | 3.725 | %-1.06 | 63075 | 234639 | 16:30 |
ATEKS | 42.26 | 41.63 | 41.22 | 40.84 | 41.55 | %-1.34 | 88494 | 3647722.68 | 16:30 |
ATLAS | 1.32 | 1.32 | 1.31 | 1.28 | 1.3 | %0.77 | 701706 | 919234.86 | 16:30 |
ATSYH | 28 | 28.28 | 28 | 28 | 28 | %-0.28 | 86919 | 2433732 | 16:30 |
AVGYO | 3.23 | 3.22 | 3.19 | 3.05 | 3.14 | %1.93 | 3464307 | 11051139.33 | 16:31 |
AVHOL | 5.75 | 5.70 | 5.64 | 5.59 | 5.67 | %0.71 | 1161870 | 6552946.8 | 16:31 |
AVISA | 18.49 | 18.38 | 18.2 | 18.14 | 18.315 | %0 | 40988 | 745981.6 | 09:51 |
AVTUR | 2.42 | 2.41 | 2.39 | 2.3 | 2.36 | %0 | 266432 | 636772.48 | 16:31 |
AYCES | 63.3 | 63.13 | 62.5 | 62 | 62.65 | %-1.5 | 14597 | 912312.5 | 16:30 |
AYEN | 14.54 | 14.21 | 14.07 | 13.83 | 14.185 | %-2.22 | 1682079 | 23666851.53 | 16:31 |
AYES | 20.5 | 20.71 | 20.5 | 20.5 | 20.5 | %0.99 | 17030 | 349115 | 16:31 |
AYGAZ | 34.48 | 34.14 | 33.8 | 33.2 | 33.84 | %2.24 | 741720 | 25070136 | 16:31 |
BAGFS | 18.7 | 17.76 | 17.58 | 17.03 | 17.865 | %-0.17 | 9627004 | 169242730.32 | 16:31 |
BAKAB | 25.34 | 25.35 | 25.1 | 24.46 | 24.9 | %-0.08 | 288861 | 7250411.1 | 16:31 |
BALAT | 8.1 | 8.13 | 8.05 | 8.05 | 8.075 | %-0.62 | 21941 | 176625.05 | 16:31 |
BANVT | 93.5 | 90.29 | 89.4 | 89 | 91.25 | %-2.61 | 26073 | 2330926.2 | 16:31 |
BASCM | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | %0 | 42891 | 129530.82 | 16:31 |
BAYRK | 6.19 | 5.96 | 5.9 | 5.79 | 5.99 | %-3.44 | 1423677 | 8399694.3 | 16:31 |
BERA | 10.48 | 10.21 | 10.11 | 10 | 10.24 | %-1.65 | 6188948 | 62570264.28 | 16:31 |
BEYAZ | 8.67 | 8.50 | 8.42 | 8.34 | 8.505 | %-0.36 | 623320 | 5248354.4 | 16:31 |
BFREN | 1047.9 | 1,055.45 | 1045 | 1033.6 | 1040.75 | %0.65 | 3149 | 3290705 | 16:31 |
BIMAS | 85.05 | 85.75 | 84.9 | 82 | 83.525 | %3.79 | 6349640 | 539084436 | 16:31 |
BIST100 | 2416.17 | 2,439.30 | 2415.15 | 2380.1 | 2398.135 | %1.02 | 0 | 0 | 16:30 |
BIST30 | 2678.83 | 2,704.69 | 2677.91 | 2636.33 | 2657.58 | %1.19 | 0 | 0 | 16:30 |
BIST50 | 2161.78 | 2,182.67 | 2161.06 | 2128.57 | 2145.175 | %1.15 | 0 | 0 | 16:30 |
BIZIM | 16.69 | 16.37 | 16.21 | 16.16 | 16.425 | %-1.16 | 666862 | 10809833.02 | 16:31 |
BJKAS | 4.2 | 4.14 | 4.1 | 4 | 4.1 | %1.99 | 7204572 | 29538745.2 | 16:31 |
BLCYT | 15.6 | 15.32 | 15.17 | 14.35 | 14.975 | %5.23 | 1480954 | 22466072.18 | 16:31 |
BNTAS | 3.86 | 3.83 | 3.79 | 3.75 | 3.805 | %-1.3 | 5414461 | 20520807.19 | 16:31 |
BOSSA | 59 | 57.57 | 57 | 54.6 | 56.8 | %0 | 419620 | 23918340 | 16:31 |
BRISA | 33.9 | 33.47 | 33.14 | 32.9 | 33.4 | %-0.72 | 338639 | 11222496.46 | 16:31 |
BRKO | 0.89 | 0.89 | 0.88 | 0.88 | 0.885 | %-1.12 | 323509 | 284687.92 | 16:31 |
BRKSN | 9.14 | 9.09 | 9 | 8.79 | 8.965 | %0.44 | 94672 | 852048 | 16:31 |
BRMEN | 1.9 | 1.91 | 1.89 | 1.89 | 1.895 | %-0.53 | 38368 | 72515.52 | 16:31 |
BRSAN | 30.22 | 29.96 | 29.66 | 29.24 | 29.73 | %-1.07 | 393221 | 11662934.86 | 16:31 |
BRYAT | 383 | 383.70 | 379.9 | 374 | 378.5 | %0.11 | 45702 | 17362189.8 | 16:31 |
BSOKE | 2.95 | 2.80 | 2.77 | 2.76 | 2.855 | %-0.36 | 22812582 | 63190852.14 | 16:31 |
BTCIM | 22 | 22.12 | 21.9 | 21.52 | 21.76 | %0.37 | 154842 | 3391039.8 | 16:31 |
BUCIM | 2.44 | 2.41 | 2.39 | 2.37 | 2.405 | %-1.65 | 8109446 | 19381575.94 | 16:31 |
BURCE | 29.48 | 29.49 | 29.2 | 28.9 | 29.19 | %0.14 | 65085 | 1900482 | 16:31 |
BURVA | 20.7 | 20.68 | 20.48 | 20.28 | 20.49 | %-0.29 | 40942 | 838492.16 | 16:31 |
CASA | 115 | 116.15 | 115 | 113.9 | 114.45 | %0.97 | 1320 | 151800 | 16:31 |
CELHA | 10.77 | 10.31 | 10.21 | 10.15 | 10.46 | %-3.68 | 935368 | 9550107.28 | 16:31 |
CEMAS | 1.25 | 1.25 | 1.24 | 1.23 | 1.24 | %0 | 13008050 | 16129982 | 16:31 |
CEMTS | 29.18 | 28.74 | 28.46 | 28.28 | 28.73 | %-1.04 | 899641 | 25603782.86 | 16:31 |
CEOEM | 10.65 | 10.54 | 10.44 | 10.4 | 10.525 | %-0.57 | 669037 | 6984746.28 | 16:31 |
CIMSA | 31.4 | 31.45 | 31.14 | 30.68 | 31.04 | %0.06 | 771316 | 24018780.24 | 16:31 |
CLEBI | 269.7 | 270.68 | 268 | 264.1 | 266.9 | %1.75 | 107062 | 28692616 | 16:31 |
CMBTN | 206.2 | 206.04 | 204 | 203.6 | 204.9 | %-0.24 | 8861 | 1807644 | 16:31 |
CMENT | 26.58 | 26.74 | 26.48 | 26.48 | 26.53 | %-0.38 | 4602 | 121860.96 | 16:31 |
COSMO | 7.8 | 7.88 | 7.8 | 7.8 | 7.8 | %1.04 | 7221 | 56323.8 | 16:31 |
CRDFA | 2.68 | 2.65 | 2.62 | 2.61 | 2.645 | %-0.76 | 1222726 | 3203542.12 | 16:31 |
CRFSA | 34.32 | 34.30 | 33.96 | 33.8 | 34.06 | %0.41 | 180572 | 6132225.12 | 16:31 |
CUSAN | 9.33 | 9.33 | 9.24 | 9.05 | 9.19 | %0.11 | 676109 | 6247247.16 | 16:31 |
DAGHL | 22 | 21.92 | 21.7 | 21.7 | 21.85 | %-1.36 | 90888 | 1972269.6 | 16:32 |
DAGI | 3.58 | 3.37 | 3.34 | 3.31 | 3.445 | %-5.67 | 5158405 | 17229072.7 | 16:32 |
DARDL | 3.15 | 3.09 | 3.06 | 3.04 | 3.095 | %-1.61 | 8861884 | 27117365.04 | 16:32 |
DENGE | 1.94 | 1.87 | 1.85 | 1.84 | 1.89 | %-0.54 | 2706007 | 5006112.95 | 16:32 |
DERHL | 6.22 | 6.17 | 6.11 | 6.04 | 6.13 | %-1.29 | 1930093 | 11792868.23 | 16:32 |
DERIM | 4.71 | 4.62 | 4.57 | 4.55 | 4.63 | %-3.18 | 882232 | 4031800.24 | 16:32 |
DESA | 11.94 | 11.94 | 11.82 | 11.4 | 11.67 | %0.34 | 316934 | 3746159.88 | 16:32 |
DESPC | 10.6 | 10.52 | 10.42 | 10.03 | 10.315 | %1.96 | 800498 | 8341189.16 | 16:32 |
DEVA | 34.8 | 34.70 | 34.36 | 33.6 | 34.2 | %-0.06 | 579767 | 19920794.12 | 16:32 |
DGATE | 10.66 | 10.73 | 10.62 | 10.41 | 10.535 | %0.95 | 159164 | 1690321.68 | 16:32 |
DGGYO | 9.97 | 9.79 | 9.69 | 9.69 | 9.83 | %-1.32 | 436005 | 4224888.45 | 16:32 |
DGKLB | 2.05 | 2.06 | 2.04 | 2.02 | 2.035 | %0 | 5365782 | 10946195.28 | 17:43 |
DIRIT | 2.97 | 2.99 | 2.96 | 2.96 | 2.965 | %-1.33 | 20120 | 59555.2 | 16:32 |
DITAS | 23.98 | 23.76 | 23.52 | 23.3 | 23.64 | %-0.76 | 151991 | 3574828.32 | 16:32 |
DNISI | 13.35 | 13.01 | 12.88 | 12.1 | 12.725 | %-2.8 | 814736 | 10493799.68 | 16:32 |
DOAS | 65.95 | 65.70 | 65.05 | 64.4 | 65.175 | %0.23 | 483035 | 31421426.75 | 16:32 |
DOBUR | 47 | 45.43 | 44.98 | 44.66 | 45.83 | %-4.73 | 67443 | 3033586.14 | 16:32 |
DOCO | 1395 | 1,395.52 | 1381.7 | 1303.3 | 1349.15 | %6.38 | 44739 | 61815876.3 | 16:32 |
DOGUB | 4.27 | 4.29 | 4.25 | 4.18 | 4.225 | %-0.47 | 1390872 | 5911206 | 16:32 |
DOHOL | 3.8 | 3.81 | 3.77 | 3.73 | 3.765 | %1.35 | 106754358 | 402463929.66 | 16:32 |
DOKTA | 30.48 | 30.22 | 29.92 | 29.74 | 30.11 | %0.67 | 25116 | 751470.72 | 16:32 |
DURDO | 22.1 | 21.37 | 21.16 | 20.8 | 21.45 | %-0.09 | 554364 | 11730342.24 | 16:32 |
DYOBY | 12.1 | 11.80 | 11.68 | 11.63 | 11.865 | %-0.26 | 1111634 | 12983885.12 | 16:32 |
DZGYO | 2.35 | 2.34 | 2.32 | 2.29 | 2.32 | %0.43 | 2090321 | 4849544.72 | 16:32 |
ECILC | 9.88 | 9.86 | 9.76 | 9.65 | 9.765 | %0 | 4153433 | 40537506.08 | 16:32 |
ECZYT | 45.26 | 45.63 | 45.18 | 44.42 | 44.84 | %1.21 | 207018 | 9353073.24 | 16:32 |
EDIP | 3.04 | 3.03 | 3 | 2.86 | 2.95 | %4.88 | 4102556 | 12307668 | 16:32 |
EGEEN | 1716 | 1,723.97 | 1706.9 | 1676.9 | 1696.45 | %0.41 | 18247 | 31145804.3 | 16:32 |
EGGUB | 231.9 | 231.29 | 229 | 226.9 | 229.4 | %-0.13 | 51280 | 11743120 | 16:32 |
EGPRO | 33.64 | 33.63 | 33.3 | 32.22 | 32.93 | %2.08 | 362702 | 12077976.6 | 16:32 |
EGSER | 25.88 | 24.64 | 24.4 | 24.14 | 25.01 | %-3.64 | 1083842 | 26445744.8 | 16:32 |
EKGYO | 2.68 | 2.69 | 2.66 | 2.61 | 2.645 | %1.91 | 287204206 | 763963187.96 | 16:32 |
EKIZ | 6.41 | 6.46 | 6.4 | 6.4 | 6.405 | %0 | 17077 | 109292.8 | 16:32 |
EMKEL | 2.94 | 2.91 | 2.88 | 2.82 | 2.88 | %0.7 | 2054541 | 5917078.08 | 16:32 |
EMNIS | 23.3 | 23.53 | 23.3 | 22.94 | 23.12 | %-3.32 | 9361 | 218111.3 | 16:32 |
ENJSA | 14.21 | 14.31 | 14.17 | 13.94 | 14.075 | %1.87 | 4840186 | 68585435.62 | 16:32 |
ENKAI | 15.64 | 15.75 | 15.59 | 15.45 | 15.545 | %0.06 | 1662286 | 25915038.74 | 16:32 |
EPLAS | 18.75 | 17.37 | 17.2 | 16.85 | 17.8 | %-4.87 | 1131284 | 19458084.8 | 16:32 |
ERBOS | 113.8 | 112.72 | 111.6 | 109.6 | 111.7 | %-0.98 | 250803 | 27989614.8 | 16:32 |
EREGL | 32.26 | 32.40 | 32.08 | 31.64 | 31.95 | %1.33 | 33999322 | 1090698249.76 | 16:32 |
ERSU | 4.43 | 4.44 | 4.4 | 4.25 | 4.34 | %1.38 | 730780 | 3215432 | 16:32 |
ESCOM | 14.39 | 14.10 | 13.96 | 13.4 | 13.895 | %1.6 | 4700726 | 65622134.96 | 16:32 |
ESEN | 32.18 | 31.88 | 31.56 | 31.48 | 31.83 | %-0.06 | 676287 | 21343617.72 | 16:32 |
ETILR | 8.47 | 8.26 | 8.18 | 8.05 | 8.26 | %-3.54 | 713703 | 5838090.54 | 16:32 |
ETYAT | 3.06 | 3.03 | 3 | 2.95 | 3.005 | %0.33 | 302976 | 908928 | 16:32 |
EUHOL | 2.76 | 2.79 | 2.76 | 2.54 | 2.65 | %9.96 | 9582243 | 26446990.68 | 16:33 |
EUKYO | 3.67 | 3.62 | 3.58 | 3.53 | 3.6 | %0.56 | 193472 | 692629.76 | 16:32 |
EUYO | 2.95 | 2.88 | 2.85 | 2.66 | 2.805 | %5.93 | 974351 | 2776900.35 | 16:32 |
FADE | 6.45 | 6.38 | 6.32 | 6.29 | 6.37 | %-0.16 | 841484 | 5318178.88 | 16:33 |
FENER | 39.2 | 38.28 | 37.9 | 37.32 | 38.26 | %-0.84 | 3773629 | 143020539.1 | 16:33 |
FLAP | 3.63 | 3.54 | 3.5 | 3.21 | 3.42 | %3.53 | 10774675 | 37711362.5 | 16:33 |
FMIZP | 112.3 | 111.50 | 110.4 | 110 | 111.15 | %-1.08 | 36020 | 3976608 | 16:33 |
FONET | 10.26 | 10.27 | 10.17 | 9.98 | 10.12 | %0.2 | 936657 | 9525801.69 | 16:33 |
FORMT | 1.43 | 1.42 | 1.41 | 1.41 | 1.42 | %0 | 3499869 | 4934815.29 | 16:33 |
FRIGO | 3.39 | 3.22 | 3.19 | 3.19 | 3.29 | %-3.89 | 4939148 | 15755882.12 | 16:33 |
FROTO | 282.3 | 283.41 | 280.6 | 278 | 280.15 | %0.29 | 1191739 | 334401963.4 | 16:33 |
GARAN | 14.99 | 15.10 | 14.95 | 14.73 | 14.86 | %-0.2 | 57360689 | 857542300.55 | 16:37 |
GARFA | 14.39 | 14.03 | 13.89 | 13.7 | 14.045 | %-0.64 | 123324 | 1712970.36 | 16:33 |
GEDIK | 8.99 | 9.02 | 8.93 | 8.85 | 8.92 | %1.02 | 482539 | 4309073.27 | 16:33 |
GEDZA | 23.28 | 22.91 | 22.68 | 22.12 | 22.7 | %-0.79 | 397954 | 9025596.72 | 16:33 |
GENTS | 4.27 | 4.21 | 4.17 | 4.12 | 4.195 | %-1.88 | 1345445 | 5610505.65 | 16:33 |
GEREL | 4.45 | 4.43 | 4.39 | 4.32 | 4.385 | %1.86 | 892537 | 3918237.43 | 16:33 |
GLRYH | 2.87 | 2.83 | 2.8 | 2.75 | 2.81 | %-2.1 | 3013207 | 8436979.6 | 16:33 |
GLYHO | 3.3 | 3.31 | 3.28 | 3.16 | 3.23 | %4.46 | 80802580 | 265032462.4 | 16:33 |
GOLTS | 57.9 | 57.22 | 56.65 | 54.1 | 56 | %0.98 | 638872 | 36192098.8 | 16:33 |
GOODY | 9.63 | 9.65 | 9.55 | 9.5 | 9.565 | %-0.1 | 466981 | 4459668.55 | 16:33 |
GOZDE | 8.48 | 8.49 | 8.41 | 8.23 | 8.355 | %1.57 | 2864023 | 24086433.43 | 16:33 |
GRNYO | 2.27 | 2.27 | 2.25 | 2.23 | 2.25 | %0 | 185134 | 416551.5 | 16:33 |
GSDDE | 4.38 | 4.35 | 4.31 | 4.25 | 4.315 | %1.65 | 4044868 | 17433381.08 | 16:33 |
GSDHO | 5.02 | 4.95 | 4.9 | 4.75 | 4.885 | %3.81 | 45742756 | 224139504.4 | 16:33 |
GSRAY | 3.32 | 3.29 | 3.26 | 3.21 | 3.265 | %0.31 | 9526819 | 31057429.94 | 16:33 |
GUBRF | 79.4 | 79.64 | 78.85 | 76.65 | 78.025 | %1.15 | 2772996 | 218650734.6 | 16:33 |
HALKB | 5.21 | 5.19 | 5.14 | 5.09 | 5.15 | %-0.77 | 37039236 | 190381673.04 | 16:37 |
HATEK | 21.7 | 21.17 | 20.96 | 20.74 | 21.22 | %-3.59 | 553673 | 11604986.08 | 16:33 |
HDFGS | 2.15 | 2.17 | 2.15 | 2.13 | 2.14 | %0.47 | 2693834 | 5791743.1 | 16:33 |
HEKTS | 25.08 | 25.23 | 24.98 | 23.06 | 24.07 | %7.21 | 37393408 | 934087331.84 | 16:33 |
HLGYO | 2.19 | 2.18 | 2.16 | 2.13 | 2.16 | %0 | 25457695 | 54988621.2 | 16:33 |
HUBVC | 8.95 | 8.95 | 8.86 | 8.78 | 8.865 | %-0.22 | 337445 | 2989762.7 | 16:33 |
HURGZ | 1.87 | 1.88 | 1.86 | 1.82 | 1.845 | %0.54 | 4602105 | 8559915.3 | 16:33 |
IDEAS | 22.22 | 21.33 | 21.12 | 20.1 | 21.16 | %4.65 | 1041715 | 22001020.8 | 16:33 |
IDGYO | 2.03 | 2.04 | 2.02 | 2 | 2.015 | %0 | 476040 | 961600.8 | 16:33 |
IEYHO | 0.83 | 0.83 | 0.82 | 0.81 | 0.82 | %-1.22 | 7772288 | 6373276.16 | 16:33 |
IHEVA | 1.03 | 1.03 | 1.02 | 1.01 | 1.02 | %0 | 2262382 | 2307629.64 | 16:33 |
IHGZT | 0.67 | 0.67 | 0.66 | 0.65 | 0.66 | %0 | 3980082 | 2626854.12 | 16:33 |
IHLAS | 0.56 | 0.57 | 0.56 | 0.55 | 0.555 | %0 | 4682577 | 2622243.12 | 16:33 |
IHLGM | 0.75 | 0.75 | 0.74 | 0.73 | 0.74 | %0 | 6692668 | 4952574.32 | 16:33 |
IHYAY | 0.67 | 0.68 | 0.67 | 0.66 | 0.665 | %0 | 945277 | 633335.59 | 16:33 |
INDES | 9.56 | 9.55 | 9.46 | 9.26 | 9.41 | %0.32 | 2855518 | 27013200.28 | 16:33 |
INFO | 8.81 | 8.79 | 8.7 | 8.63 | 8.72 | %-0.23 | 406328 | 3535053.6 | 16:33 |
INTEM | 58.7 | 57.57 | 57 | 56.65 | 57.675 | %-0.87 | 54658 | 3115506 | 16:33 |
INVEO | 32.72 | 32.34 | 32.02 | 31.96 | 32.34 | %-0.8 | 468679 | 15007101.58 | 16:33 |
IPEKE | 22.28 | 22.14 | 21.92 | 21.18 | 21.73 | %0.46 | 7431152 | 162890851.84 | 16:33 |
ISATR | 501974.4 | 506,994.14 | 501974.4 | 501974 | 501974.2 | %0 | 1 | 501974.4 | 08:10 |
ISBIR | 47.78 | 47.98 | 47.5 | 47.5 | 47.64 | %-0.96 | 4837 | 229757.5 | 16:34 |
ISDMR | 27.44 | 27.45 | 27.18 | 26.82 | 27.13 | %0.37 | 1339225 | 36400135.5 | 16:33 |
ISFIN | 3.96 | 3.93 | 3.89 | 3.84 | 3.9 | %1.04 | 17072853 | 66413398.17 | 16:33 |
ISGSY | 8.06 | 8.07 | 7.99 | 7.84 | 7.95 | %0.63 | 705611 | 5637831.89 | 16:34 |
ISGYO | 13.99 | 13.88 | 13.74 | 13.15 | 13.57 | %-2.21 | 2139311 | 29394133.14 | 16:34 |
ISKPL | 4.76 | 4.73 | 4.68 | 4.64 | 4.7 | %-0.85 | 1658126 | 7760029.68 | 16:33 |
ISMEN | 20.64 | 20.54 | 20.34 | 20.16 | 20.4 | %-0.2 | 1012572 | 20595714.48 | 16:34 |
ISYAT | 3.13 | 3.15 | 3.12 | 3.1 | 3.115 | %0 | 1157662 | 3611905.44 | 16:34 |
ITTFH | 1.41 | 1.42 | 1.41 | 1.33 | 1.37 | %1.45 | 11285392 | 15912402.72 | 16:34 |
IZFAS | 5.35 | 5.30 | 5.25 | 5.15 | 5.25 | %-0.76 | 117932 | 619143 | 16:34 |
IZMDC | 2.76 | 2.66 | 2.63 | 2.63 | 2.695 | %-2.22 | 50885007 | 133827568.41 | 16:34 |
IZTAR | 20.24 | 19.95 | 19.75 | 19.61 | 19.925 | %0 | 170081 | 3359099.75 | 20:55 |
JANTS | 78.55 | 78.22 | 77.45 | 76.7 | 77.625 | %-0.64 | 341532 | 26451653.4 | 16:34 |
KAPLM | 67.5 | 63.68 | 63.05 | 58.5 | 63 | %-2.92 | 329551 | 20778190.55 | 16:34 |
KAREL | 13.52 | 13.14 | 13.01 | 12.8 | 13.16 | %-2.84 | 2475503 | 32206294.03 | 16:34 |
KARSN | 5.47 | 5.43 | 5.38 | 5.31 | 5.39 | %-1.1 | 60917455 | 327735907.9 | 16:34 |
KARTN | 64.15 | 63.83 | 63.2 | 62 | 63.075 | %0.71 | 697852 | 44104246.4 | 16:34 |
KATMR | 1.32 | 1.33 | 1.32 | 1.28 | 1.3 | %1.55 | 14281878 | 18852078.96 | 16:34 |
KCHOL | 38.92 | 39.01 | 38.62 | 38.34 | 38.63 | %0.84 | 8544820 | 330000948.4 | 16:34 |
KENT | 174.8 | 173.72 | 172 | 172 | 173.4 | %-1.6 | 2338 | 402136 | 16:34 |
KERVN | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | %1.82 | 347844 | 194792.64 | 16:30 |
KERVT | 5.26 | 5.03 | 4.98 | 4.9 | 5.08 | %-3.3 | 10492318 | 52251743.64 | 16:34 |
KFEIN | 17.91 | 17.90 | 17.72 | 17.61 | 17.76 | %0.34 | 229378 | 4064578.16 | 16:34 |
KLMSN | 10.26 | 10.14 | 10.04 | 9.97 | 10.115 | %-1.18 | 1052899 | 10571105.96 | 16:34 |
KNFRT | 6.64 | 6.51 | 6.45 | 6.31 | 6.475 | %-1.38 | 1742571 | 11239582.95 | 16:34 |
KONTR | 153.5 | 153.32 | 151.8 | 149.5 | 151.5 | %-0.07 | 273710 | 41549178 | 16:34 |
KONYA | 898.5 | 894.66 | 885.8 | 879.7 | 889.1 | %-0.51 | 6633 | 5875511.4 | 16:34 |
KORDS | 44.48 | 44.52 | 44.08 | 43.74 | 44.11 | %0.64 | 1339813 | 59058957.04 | 16:34 |
KOZAA | 34.18 | 34.22 | 33.88 | 32.64 | 33.41 | %0.53 | 23188487 | 785625939.56 | 16:34 |
KOZAL | 191.2 | 192.20 | 190.3 | 183 | 187.1 | %1.22 | 5243346 | 997808743.8 | 16:34 |
KRDMA | 12.29 | 12.27 | 12.15 | 12.05 | 12.17 | %-0.25 | 1664925 | 20228838.75 | 16:34 |
KRGYO | 6.03 | 5.98 | 5.92 | 5.88 | 5.955 | %-0.5 | 1655248 | 9799068.16 | 16:34 |
KRONT | 42.52 | 42.72 | 42.3 | 40.7 | 41.61 | %0.48 | 338893 | 14335173.9 | 16:34 |
KRSTL | 6.44 | 6.40 | 6.34 | 5.73 | 6.085 | %5.02 | 3321497 | 21058290.98 | 16:34 |
KRTEK | 18.64 | 18.12 | 17.94 | 17.67 | 18.155 | %-2.39 | 489175 | 8775799.5 | 16:34 |
KRVGD | 9.89 | 9.88 | 9.78 | 9.7 | 9.795 | %-0.71 | 1108994 | 10845961.32 | 16:34 |
KSTUR | 232.9 | 234.12 | 231.8 | 226.2 | 229.55 | %-1.74 | 679 | 157392.2 | 16:34 |
KUTPO | 45.4 | 45.37 | 44.92 | 44 | 44.7 | %-0.22 | 326013 | 14644503.96 | 16:34 |
KUYAS | 6.2 | 6.12 | 6.06 | 6.01 | 6.105 | %0.17 | 1017404 | 6165468.24 | 16:34 |
LIDFA | 5.54 | 5.60 | 5.54 | 4.54 | 5.04 | %9.92 | 7225692 | 40030333.68 | 16:34 |
LINK | 32.5 | 32.42 | 32.1 | 31.4 | 31.95 | %1.07 | 147028 | 4719598.8 | 16:34 |
LKMNH | 18.58 | 18.62 | 18.44 | 17.83 | 18.205 | %1.88 | 121719 | 2244498.36 | 16:34 |
LOGO | 43.16 | 43.55 | 43.12 | 42.02 | 42.59 | %1.75 | 477807 | 20603037.84 | 16:34 |
LUKSK | 64.45 | 63.48 | 62.85 | 62.6 | 63.525 | %-0.95 | 45484 | 2858669.4 | 16:34 |
MAALT | 235 | 232.30 | 230 | 226 | 230.5 | %-1.33 | 33769 | 7766870 | 16:34 |
MAKTK | 3.23 | 3.20 | 3.17 | 3.13 | 3.18 | %-1.56 | 4080832 | 12936237.44 | 16:34 |
MARKA | 3.08 | 3.11 | 3.08 | 2.99 | 3.035 | %1.99 | 215545 | 663878.6 | 16:34 |
MARTI | 1.23 | 1.24 | 1.23 | 1.22 | 1.225 | %-0.81 | 15275724 | 18789140.52 | 16:34 |
MAVI | 39.92 | 39.71 | 39.32 | 39 | 39.46 | %-0.46 | 238513 | 9378331.16 | 16:34 |
MEGAP | 5.8 | 5.85 | 5.79 | 5.71 | 5.755 | %1.22 | 502154 | 2907471.66 | 16:34 |
MEPET | 4.48 | 4.46 | 4.42 | 3.96 | 4.22 | %7.84 | 2124587 | 9390674.54 | 16:35 |
MERIT | 33.26 | 32.85 | 32.52 | 32.2 | 32.73 | %-1.46 | 244864 | 7962977.28 | 16:35 |
METRO | 1.22 | 1.21 | 1.2 | 1.17 | 1.195 | %1.69 | 15634080 | 18760896 | 16:35 |
METUR | 3.74 | 3.71 | 3.67 | 3.62 | 3.68 | %-0.81 | 1279424 | 4695486.08 | 16:35 |
MGROS | 43.46 | 43.81 | 43.38 | 41.88 | 42.67 | %3.98 | 2698650 | 117067437 | 16:35 |
MIPAZ | 5.77 | 5.74 | 5.68 | 5.63 | 5.7 | %-1.57 | 734320 | 4170937.6 | 16:35 |
MMCAS | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | %0 | 27785 | 72796.7 | 16:35 |
MNDRS | 3.76 | 3.57 | 3.53 | 3.34 | 3.55 | %-0.28 | 18244803 | 64404154.59 | 16:35 |
MPARK | 30.16 | 29.19 | 28.9 | 28.6 | 29.38 | %-3.46 | 1207154 | 34886750.6 | 16:35 |
MRGYO | 1.33 | 1.29 | 1.28 | 1.26 | 1.295 | %-4.44 | 25322036 | 32412206.08 | 16:34 |
MRSHL | 218.2 | 216.65 | 214.5 | 212 | 215.1 | %-0.19 | 9000 | 1930500 | 16:34 |
MSGYO | 4.18 | 4.11 | 4.07 | 4.05 | 4.115 | %-1.93 | 1295156 | 5271284.92 | 16:35 |
MTRYO | 1.62 | 1.64 | 1.62 | 1.59 | 1.605 | %0.62 | 127549 | 206629.38 | 16:35 |
MZHLD | 40.64 | 39.81 | 39.42 | 38.5 | 39.57 | %-2.95 | 29628 | 1167935.76 | 16:34 |
NATEN | 60.35 | 59.64 | 59.05 | 58.05 | 59.2 | %-0.08 | 287548 | 16979709.4 | 16:35 |
NETAS | 16.35 | 16.33 | 16.17 | 16.12 | 16.235 | %0.43 | 382497 | 6184976.49 | 16:35 |
NIBAS | 8.99 | 8.95 | 8.86 | 8.8 | 8.895 | %-0.56 | 722571 | 6401979.06 | 16:35 |
NTGAZ | 7.3 | 7.34 | 7.27 | 7.06 | 7.18 | %2.54 | 850963 | 6186501.01 | 16:35 |
NTHOL | 12.26 | 12.23 | 12.11 | 11.96 | 12.11 | %0.17 | 2759516 | 33417738.76 | 16:35 |
NUGYO | 5.78 | 5.78 | 5.72 | 5.68 | 5.73 | %-0.17 | 4585939 | 26231571.08 | 16:35 |
NUHCM | 57.5 | 54.94 | 54.4 | 52.5 | 55 | %0.55 | 281360 | 15305984 | 16:35 |
ODAS | 2.41 | 2.40 | 2.38 | 2.3 | 2.355 | %1.27 | 36259516 | 86297648.08 | 16:35 |
OLMIP | 7.02 | 7.05 | 6.98 | 6.95 | 6.985 | %0 | 110156 | 768888.88 | 19:11 |
ORGE | 7.67 | 7.60 | 7.52 | 7.46 | 7.565 | %-1.18 | 1316322 | 9898741.44 | 16:35 |
ORMA | 28 | 27.33 | 27.06 | 27.06 | 27.53 | %-4.04 | 8947 | 242105.82 | 16:35 |
OSTIM | 1.89 | 1.86 | 1.84 | 1.75 | 1.82 | %2.22 | 13682086 | 25175038.24 | 16:35 |
OTKAR | 410.4 | 409.56 | 405.5 | 397.1 | 403.75 | %1.43 | 146827 | 59538348.5 | 16:35 |
OYAKC | 11.6 | 11.48 | 11.37 | 11.14 | 11.37 | %-2.75 | 8631881 | 98144486.97 | 16:35 |
OYAYO | 9.3 | 9.04 | 8.95 | 8.5 | 8.9 | %-4.62 | 304550 | 2725722.5 | 16:35 |
OYLUM | 2.43 | 2.44 | 2.42 | 2.25 | 2.34 | %5.19 | 2945149 | 7127260.58 | 16:35 |
OZGYO | 2.08 | 2.07 | 2.05 | 2.03 | 2.055 | %0.49 | 7985028 | 16369307.4 | 16:35 |
OZKGY | 5.37 | 5.32 | 5.27 | 5.24 | 5.305 | %-1.31 | 4312891 | 22728935.57 | 16:35 |
OZRDN | 11.41 | 11.24 | 11.13 | 11.04 | 11.225 | %-1.93 | 246656 | 2745281.28 | 16:35 |
PAGYO | 13.3 | 13.33 | 13.2 | 12.99 | 13.145 | %-0.08 | 101466 | 1339351.2 | 16:35 |
PAMEL | 109.4 | 107.06 | 106 | 103.1 | 106.25 | %0.67 | 61120 | 6478720 | 16:35 |
PAPIL | 14.99 | 14.76 | 14.61 | 14.5 | 14.745 | %1.04 | 680625 | 9943931.25 | 16:35 |
PARSN | 36.56 | 36.38 | 36.02 | 35.72 | 36.14 | %1.58 | 943943 | 34000826.86 | 16:35 |
PEGYO | 1.36 | 1.35 | 1.34 | 1.32 | 1.34 | %-0.74 | 2332218 | 3125172.12 | 16:35 |
PEKGY | 1.18 | 1.17 | 1.16 | 1.14 | 1.16 | %0 | 11693691 | 13564681.56 | 16:35 |
PENGD | 4.74 | 4.59 | 4.54 | 4.47 | 4.605 | %-2.37 | 8099428 | 36771403.12 | 16:35 |
PETKM | 9.96 | 9.97 | 9.87 | 9.75 | 9.855 | %0.61 | 45018759 | 444335151.33 | 16:35 |
PETUN | 23.52 | 23.05 | 22.82 | 22.64 | 23.08 | %-1.55 | 476079 | 10864122.78 | 16:35 |
PGSUS | 130.2 | 130.69 | 129.4 | 126.2 | 128.2 | %2.45 | 1149394 | 148731583.6 | 16:35 |
PINSU | 4.08 | 4.06 | 4.02 | 3.95 | 4.015 | %0.5 | 3259965 | 13105059.3 | 16:36 |
PKART | 17.19 | 16.95 | 16.78 | 16.44 | 16.815 | %1.94 | 375202 | 6295889.56 | 16:36 |
PKENT | 164 | 158.87 | 157.3 | 155.1 | 159.55 | %-1.07 | 201427 | 31684467.1 | 16:35 |
PNSUT | 27.34 | 27.11 | 26.84 | 26.64 | 26.99 | %-0.74 | 396456 | 10640879.04 | 16:36 |
POLHO | 3.85 | 3.82 | 3.78 | 3.69 | 3.77 | %2.44 | 13951022 | 52734863.16 | 16:36 |
POLTK | 605.1 | 601.46 | 595.5 | 594.2 | 599.65 | %-0.51 | 3809 | 2268259.5 | 16:36 |
PRKAB | 33.72 | 33.03 | 32.7 | 32.5 | 33.11 | %-1.92 | 992061 | 32440394.7 | 16:37 |
PRKME | 6.17 | 6.20 | 6.14 | 6.08 | 6.125 | %0.82 | 1147129 | 7043372.06 | 16:35 |
PRZMA | 3.41 | 3.42 | 3.39 | 3.36 | 3.385 | %0.89 | 58630 | 198755.7 | 16:36 |
PSDTC | 26.68 | 26.04 | 25.78 | 25.38 | 26.03 | %1.02 | 264302 | 6813705.56 | 16:35 |
QNBFL | 69 | 69.69 | 69 | 66.75 | 67.875 | %-2.13 | 2474 | 170706 | 16:36 |
RALYH | 12 | 11.95 | 11.83 | 11.5 | 11.75 | %3.22 | 1999314 | 23651884.62 | 16:36 |
RAYSG | 11.95 | 11.82 | 11.7 | 11.68 | 11.815 | %0.85 | 27826 | 325564.2 | 16:36 |
RHEAG | 2.3 | 2.16 | 2.14 | 1.94 | 2.12 | %3.32 | 3011301 | 6444184.14 | 16:36 |
RODRG | 14.68 | 14.77 | 14.62 | 14.51 | 14.595 | %-0.75 | 27077 | 395865.74 | 16:36 |
ROYAL | 3.12 | 3.03 | 3 | 3 | 3.06 | %-3.23 | 30739 | 92217 | 16:36 |
RTALB | 14.64 | 14.50 | 14.36 | 14.3 | 14.47 | %-1.24 | 482070 | 6922525.2 | 16:36 |
RYSAS | 5.7 | 5.70 | 5.64 | 5.46 | 5.58 | %1.08 | 2913742 | 16433504.88 | 16:36 |
SAFKR | 7.97 | 7.91 | 7.83 | 7.6 | 7.785 | %1.29 | 1644442 | 12875980.86 | 16:36 |
SAHOL | 19.5 | 19.65 | 19.46 | 18.98 | 19.24 | %1.09 | 57096984 | 1111107308.64 | 16:33 |
SAMAT | 8.35 | 8.19 | 8.11 | 8.07 | 8.21 | %-0.49 | 2073937 | 16819629.07 | 16:36 |
SANEL | 5 | 4.96 | 4.91 | 4.71 | 4.855 | %1.65 | 398031 | 1954332.21 | 16:36 |
SANFM | 34.78 | 32.93 | 32.6 | 32.22 | 33.5 | %-3.16 | 321488 | 10480508.8 | 16:36 |
SANKO | 13.95 | 13.65 | 13.51 | 12.6 | 13.275 | %-0.58 | 2479036 | 33491776.36 | 16:36 |
SARKY | 20 | 19.60 | 19.41 | 19.1 | 19.55 | %-2.17 | 518606 | 10066142.46 | 16:36 |
SASA | 32.92 | 33.01 | 32.68 | 31.88 | 32.4 | %1.74 | 13616869 | 444999278.92 | 16:36 |
SAYAS | 34.88 | 33.43 | 33.1 | 32.54 | 33.71 | %0.73 | 344228 | 11393946.8 | 16:36 |
SEKFK | 5.33 | 5.31 | 5.26 | 5.21 | 5.27 | %-0.57 | 423970 | 2230082.2 | 16:36 |
SEKUR | 17.32 | 17.09 | 16.92 | 16.39 | 16.855 | %4.12 | 807097 | 13656081.24 | 16:36 |
SELEC | 13.37 | 13.38 | 13.25 | 12.86 | 13.115 | %2.94 | 6164462 | 81679121.5 | 16:36 |
SELGD | 4 | 4.02 | 3.98 | 3.93 | 3.965 | %1.02 | 137048 | 545451.04 | 16:36 |
SERVE | 27.14 | 27.17 | 26.9 | 26.9 | 27.02 | %9 | 12194 | 328018.6 | 16:36 |
SEYKM | 6.97 | 6.89 | 6.82 | 6.63 | 6.8 | %3.17 | 2896082 | 19751279.24 | 16:36 |
SILVR | 11.14 | 11.19 | 11.08 | 11.06 | 11.1 | %0.27 | 769925 | 8530769 | 16:36 |
SISE | 20.06 | 20.16 | 19.96 | 19.45 | 19.755 | %3.47 | 106943370 | 2134589665.2 | 16:37 |
SKTAS | 3.96 | 3.89 | 3.85 | 3.77 | 3.865 | %-2.04 | 2279515 | 8776132.75 | 16:36 |
SMART | 5.52 | 5.52 | 5.47 | 5.41 | 5.465 | %0 | 423526 | 2316687.22 | 16:36 |
SNGYO | 8.68 | 8.64 | 8.55 | 8.51 | 8.595 | %0.12 | 9853224 | 84245065.2 | 16:36 |
SNKRN | 30 | 30.20 | 29.9 | 29.9 | 29.95 | %3.03 | 13303 | 397759.7 | 16:36 |
SNPAM | 8.48 | 8.48 | 8.4 | 7.96 | 8.22 | %-3 | 28375 | 238350 | 16:36 |
SODSN | 24.5 | 24.54 | 24.3 | 24.3 | 24.4 | %-0.41 | 3008 | 73094.4 | 16:36 |
SOKM | 13.49 | 13.53 | 13.4 | 12.99 | 13.24 | %3.47 | 11791920 | 158011728 | 16:36 |
SONME | 31.1 | 30.16 | 29.86 | 28.4 | 29.75 | %4.2 | 158084 | 4720388.24 | 16:36 |
SRVGY | 74.75 | 74.59 | 73.85 | 73.1 | 73.925 | %0.14 | 123668 | 9132881.8 | 16:36 |
SUMAS | 72.9 | 73.63 | 72.9 | 70 | 71.45 | %2.68 | 2941 | 214398.9 | 16:36 |
TACTR | 37 | 37.07 | 36.7 | 36.4 | 36.7 | %0 | 17682 | 648929.4 | 17:49 |
TATGD | 14.96 | 15.00 | 14.85 | 14.7 | 14.83 | %0.27 | 401103 | 5956379.55 | 16:36 |
TAVHL | 42.38 | 42.66 | 42.24 | 40.48 | 41.43 | %3.93 | 7538173 | 318412427.52 | 16:36 |
TBORG | 19.82 | 19.98 | 19.78 | 19.78 | 19.8 | %0.36 | 10733 | 212298.74 | 16:37 |
TCELL | 19.75 | 19.71 | 19.51 | 19.36 | 19.555 | %-0.05 | 8878658 | 173222617.58 | 16:37 |
TDGYO | 7.71 | 7.50 | 7.43 | 7.05 | 7.38 | %6.1 | 462313 | 3434985.59 | 16:37 |
TEKTU | 1.56 | 1.58 | 1.56 | 1.52 | 1.54 | %0.65 | 5590715 | 8721515.4 | 16:36 |
TGSAS | 14.99 | 14.39 | 14.25 | 13.87 | 14.43 | %3.78 | 1680494 | 23947039.5 | 16:37 |
THYAO | 43.08 | 43.27 | 42.84 | 42.04 | 42.56 | %0.51 | 65437592 | 2803346441.28 | 16:37 |
TKFEN | 19.53 | 19.62 | 19.43 | 19.05 | 19.29 | %1.51 | 6818843 | 132490119.49 | 16:36 |
TKNSA | 7.39 | 7.37 | 7.3 | 7.27 | 7.33 | %-0.14 | 2340808 | 17087898.4 | 16:36 |
TKURU | 193.8 | 194.12 | 192.2 | 190.8 | 192.3 | %0 | 2376 | 456667.2 | 12:01 |
TLMAN | 29 | 28.85 | 28.56 | 28.44 | 28.72 | %-1.18 | 107293 | 3064288.08 | 16:37 |
TMPOL | 20.74 | 19.96 | 19.76 | 19.26 | 20 | %4.69 | 3576900 | 70679544 | 16:36 |
TMSN | 25.46 | 24.95 | 24.7 | 24.24 | 24.85 | %-1.76 | 3941924 | 97365522.8 | 16:37 |
TOASO | 76.55 | 77.06 | 76.3 | 75.45 | 76 | %0.93 | 2498732 | 190653251.6 | 16:37 |
TRCAS | 6.9 | 6.82 | 6.75 | 6.63 | 6.765 | %-0.15 | 1776072 | 11988486 | 16:37 |
TRGYO | 8.1 | 8.01 | 7.93 | 7.85 | 7.975 | %-1.73 | 7386476 | 58574754.68 | 16:37 |
TRILC | 8.85 | 8.86 | 8.77 | 8.73 | 8.79 | %0.11 | 2321718 | 20361466.86 | 16:37 |
TSGYO | 6.95 | 7.01 | 6.94 | 6.89 | 6.92 | %0.58 | 415192 | 2881432.48 | 16:37 |
TSPOR | 4.46 | 4.37 | 4.33 | 4.3 | 4.38 | %-2.26 | 10360547 | 44861168.51 | 16:37 |
TTKOM | 9.58 | 9.48 | 9.39 | 9.31 | 9.445 | %-0.74 | 28553782 | 268120012.98 | 16:37 |
TTRAK | 237.9 | 239.57 | 237.2 | 232.2 | 235.05 | %1.58 | 155981 | 36998693.2 | 16:37 |
TUCLK | 13.52 | 13.46 | 13.33 | 13.15 | 13.335 | %-0.74 | 605569 | 8072234.77 | 16:37 |
TUKAS | 9.96 | 9.91 | 9.81 | 9.46 | 9.71 | %3.92 | 9562300 | 93806163 | 16:37 |
TUPRS | 260.6 | 261.09 | 258.5 | 255.4 | 258 | %0.82 | 3037602 | 785220117 | 16:37 |
TURGG | 178 | 175.74 | 174 | 169 | 173.5 | %-0.46 | 15004 | 2610696 | 16:37 |
TURSG | 4.76 | 4.76 | 4.71 | 4.65 | 4.705 | %2.61 | 7070966 | 33304249.86 | 16:37 |
UFUK | 44.96 | 40.88 | 40.48 | 40.48 | 42.72 | %-9.96 | 42337 | 1713801.76 | 16:37 |
ULAS | 3.14 | 3.16 | 3.13 | 3.08 | 3.11 | %0.64 | 157905 | 494242.65 | 16:37 |
ULKER | 15.68 | 15.78 | 15.62 | 15.47 | 15.575 | %0.58 | 1346642 | 21034548.04 | 16:37 |
ULUSE | 160.9 | 157.26 | 155.7 | 153.7 | 157.3 | %-1.89 | 17495 | 2723971.5 | 16:37 |
ULUUN | 14.8 | 14.59 | 14.45 | 12.88 | 13.84 | %2.83 | 39784251 | 574882426.95 | 16:37 |
USAK | 1.6 | 1.59 | 1.57 | 1.55 | 1.575 | %1.29 | 16646859 | 26135568.63 | 16:37 |
UTPYA | 12.48 | 12.42 | 12.3 | 12.3 | 12.39 | %0.65 | 22456 | 276208.8 | 16:37 |
UZERB | 40.66 | 40.30 | 39.9 | 39.9 | 40.28 | %-8.02 | 12691 | 506370.9 | 16:37 |
VAKFN | 3.07 | 3.03 | 3 | 2.97 | 3.02 | %-1.97 | 8299842 | 24899526 | 16:37 |
VAKKO | 13.54 | 13.27 | 13.14 | 13.12 | 13.33 | %-1.87 | 821844 | 10799030.16 | 16:37 |
VANGD | 4.03 | 4.03 | 3.99 | 3.95 | 3.99 | %-0.25 | 216334 | 863172.66 | 16:37 |
VERTU | 23.5 | 23.25 | 23.02 | 22.88 | 23.19 | %-0.95 | 456606 | 10511070.12 | 16:37 |
VERUS | 54.95 | 54.74 | 54.2 | 54 | 54.475 | %-0.64 | 126886 | 6877221.2 | 16:37 |
VESBE | 9.46 | 9.51 | 9.42 | 9.29 | 9.375 | %0.11 | 3744111 | 35269525.62 | 16:37 |
VESTL | 25.66 | 25.82 | 25.56 | 25.12 | 25.39 | %1.75 | 5629037 | 143878185.72 | 16:37 |
VKFYO | 5.18 | 5.19 | 5.14 | 5.07 | 5.125 | %0.78 | 314113 | 1614540.82 | 16:37 |
VKGYO | 2.05 | 2.05 | 2.03 | 1.99 | 2.02 | %0.49 | 15581061 | 31629553.83 | 16:37 |
VKING | 5.56 | 5.53 | 5.48 | 5.38 | 5.47 | %-0.36 | 71147 | 389885.56 | 16:37 |
YAPRK | 31.14 | 31.13 | 30.82 | 30.52 | 30.83 | %0.06 | 107945 | 3326864.9 | 16:37 |
YATAS | 13.11 | 13.09 | 12.96 | 12.81 | 12.96 | %0.62 | 515782 | 6684534.72 | 16:37 |
YAYLA | 3.1 | 3.06 | 3.03 | 2.98 | 3.04 | %1.67 | 4197375 | 12718046.25 | 16:37 |
YBTAS | 20224.9 | 20,301.00 | 20100 | 20100 | 20162.45 | %-1.83 | 9 | 180900 | 16:38 |
YESIL | 1.61 | 1.56 | 1.54 | 1.51 | 1.56 | %1.99 | 10868725 | 16737836.5 | 16:38 |
YGGYO | 22.18 | 22.28 | 22.06 | 21.98 | 22.08 | %0.27 | 73667 | 1625094.02 | 16:38 |
YGYO | 0.81 | 0.81 | 0.8 | 0.77 | 0.79 | %0 | 11397693 | 9118154.4 | 16:38 |
YKGYO | 5.75 | 5.48 | 5.43 | 5.39 | 5.57 | %0 | 784105 | 4257690.15 | 09:48 |
YKSLN | 8.63 | 8.60 | 8.51 | 8.34 | 8.485 | %-0.59 | 1345236 | 11447958.36 | 16:38 |
YONGA | 19.99 | 20.19 | 19.99 | 19.99 | 19.99 | %-2.39 | 6321 | 126356.79 | 16:38 |
YUNSA | 29.68 | 27.88 | 27.6 | 27.18 | 28.43 | %-6.06 | 936801 | 25855707.6 | 16:38 |
YYAPI | 1.05 | 1.04 | 1.03 | 1 | 1.025 | %-1.92 | 8806054 | 9070235.62 | 16:38 |
ZOREN | 2.06 | 2.05 | 2.03 | 2.03 | 2.045 | %0 | 25534835 | 51835715.05 | 16:38 |