EN ÇOK ARTANLAR
 HacimSon%
EUHOL9,641,793.002.76%9.96
ULUSE134,864.00174.60%9.95
LIDFA7,234,590.005.54%9.92
MEPET2,383,924.004.46%9.31
SERVE12,194.0026.90%9
EN ÇOK AZALANLAR
 HacimSon%
ARMDA3,567.00116.10%-10
UFUK42,337.0040.48%-9.96
UZERB12,691.0039.90%-8.02
YUNSA1,011,297.0027.48%-6.47
EPLAS1,473,376.0017.00%-5.97
EN ÇOK İŞLEM GÖRENLER
 HacimSon%
THYAO3,233,102,99742.86%0.28
SISE2,625,589,42620.14%4.15
SAHOL1,357,327,38219.48%1.25
AKBNK1,247,384,5017.87%-1.25
EREGL1,211,221,96631.96%0.69
EN ÇOK İŞLEM ADEDİ
 HacimSon%
EKGYO830,476,666.802.64%1.15
AKBNK1,247,384,501.427.87%-1.25
SISE2,625,589,426.4220.14%4.15
DOHOL421,262,936.253.75%1.08
GLYHO324,178,473.303.30%5.41
BIST PERFOMANS
  • ARTAN : 44%
  • AZALAN : 48%
  • DEĞİŞMEYEN : 7%
  • Son Güncelleme: 17.05.2022 17:41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Menkul AdıYüksek SatışAlış Düşük A.Ortalama%Hacim (Lot)Hacim (TL)Güncelleme
ACSEL5250.2049.748.6650.33%-2.931296636444251.117:40
ADEL25.3624.6824.4423.924.63%2.4345384311091922.9217:40
ADESE0.780.780.770.750.765%-1.283111164123955963.5717:40
AEFES30.9830.7230.423030.49%-0.72170154751761059.7417:40
AFYON3.653.643.63.573.61%-0.55373234613436445.617:40
AGYO3.293.223.193.13.195%-0.921271927240574477.6817:40
AKBNK8.017.957.877.787.895%-1.251584986661247384501.4217:40
AKCNS19.719.7019.519.3519.525%0177758346628117:40
AKENR1.561.561.541.521.54%-0.6548438607459544.417:40
AKFGY2.982.972.942.862.92%1.7236316735106771200.917:40
AKGRT3.093.123.093.033.06%1.98407182812581948.5217:40
AKMGY46.545.6345.184545.75%-2.12266481203956.6417:40
AKSA47.4247.5147.0446.3246.87%0.17176634183088680.6417:40
AKSEN17.9818.1317.9517.4717.725%1.536107461109628924.9517:40
AKSGY2.112.122.12.052.08%1.45520856110937978.117:40
AKSUE29.2829.0128.7228.3428.81%-0.282711377787054.6417:40
AKYHO1.671.681.661.611.64%2.4740968906800837.417:40
ALARK27.7427.7527.4826.7627.25%0.515330064146470158.7217:40
ALCAR292.6288.46285.6285.1288.85%-1.21270947738046.417:40
ALCTL28.228.3428.0627.1627.68%2.3454041315163988.7817:40
ALGYO33.1633.0732.7432.6632.91%-0.3764086120981789.1417:40
ALKA36.736.7236.3635.5636.13%-0.9341875915226077.2417:40
ALKIM22.7622.4022.1822.0822.42%-1.3389262919798511.2217:40
ALMAD2.542.572.542.52.52%2.838155352071458.917:40
ANELE2.222.232.212.192.205%0.4516274803596730.817:40
ANHYT12.5912.4612.3412.3312.46%-1.041923082373080.7217:40
ANSGR5.985.985.925.95.94%-0.345595353312447.217:40
ARCLK71.771.9171.269.9570.825%1.282713684193214300.817:40
ARDYZ5.725.685.625.185.45%6.4232408682182136792.8417:40
ARENA13.6113.4213.2913.1713.39%-1.853083484097944.9217:40
ARMDA129.5117.26116.1116.1122.8%-103567414128.717:40
ARSAN4.14.094.053.944.02%1.5276536311199720.1517:40
ARZUM17.116.8716.716.1316.615%3.4798971916528307.317:40
ASELS22.9222.9722.7422.622.76%0.5339450971897115080.5417:40
ASUZU92.3592.6791.7589.0590.7%3.21512601387810517:40
ATAGY3.763.773.733.693.725%-0.889510333872.317:40
ATEKS42.2641.3140.940.8441.55%-2.11966523953066.817:40
ATLAS1.321.311.31.281.3%0.777785181012073.417:40
ATSYH2828.28282828%-0.2886919243373217:40
AVGYO3.233.193.163.053.14%1.93366517411581949.8417:40
AVHOL5.755.715.655.595.67%0.8913026507359972.517:40
AVISA18.4918.3818.218.1418.315%040988745981.609:51
AVTUR2.432.442.422.32.365%0.84312498756245.1617:40
AYCES63.362.7262.16262.65%-1.9200031242186.317:40
AYEN14.5414.1814.0413.8314.185%-2.43188939726527133.8817:40
AYES20.520.7120.520.520.5%0.991703034911517:40
AYGAZ34.4834.2833.9433.233.84%2.1194092431934960.5617:40
BAGFS18.718.1517.9717.0317.865%2.3310886237195625678.8917:40
BAKAB25.3425.1924.9424.4624.9%-1.113019997531855.0617:40
BALAT8.18.138.058.058.075%-0.6221941176625.0517:40
BANVT93.590.0989.288.6591.075%-3.05298512662709.217:40
BASCM3.023.053.023.023.02%042891129530.8217:31
BAYRK6.195.945.885.795.99%-3.4415244808963942.417:40
BERA10.4810.2010.11010.24%-1.85694342870128622.817:40
BEYAZ8.678.508.428.348.505%-0.369494037993973.2617:40
BFREN1047.91,052.121041.71033.61040.75%0.3936673819913.917:40
BIMAS85.0585.2984.458283.525%3.367395541624553437.4517:40
BIST1002416.762,432.0824082380.12398.43%0.720017:40
BIST302679.472,694.442667.762636.332657.9%0.810017:40
BIST502162.422,174.812153.282128.572145.495%0.790017:40
BIZIM16.6916.3416.1816.1616.425%-1.477544512546700.117:40
BJKAS4.24.114.0744.1%1754105330692085.7117:40
BLCYT15.615.2315.0814.3514.975%5.16156701023630510.817:40
BNTAS3.863.813.773.753.805%-2.08605679022834098.317:40
BOSSA5956.2655.754.656.8%-2.634957702761438917:40
BRISA33.933.333332.933.4%-1.324157021371816617:40
BRKO0.890.890.880.880.885%-1.12323509284687.9217:40
BRKSN9.149.038.948.798.965%0.331266081131875.5217:40
BRMEN1.91.911.891.891.895%-0.533836872515.5217:40
BRSAN30.2229.9429.6429.2429.73%-1.24229251253549717:40
BRYAT383382.89379.1374378.5%-0.325279220013447.217:40
BSOKE2.952.832.82.762.855%1.082425562367915744.417:40
BTCIM2322.8922.6621.5222.26%3.853511707957512.217:40
BUCIM2.442.422.42.372.405%-1.6589265402142369617:40
BURCE29.4829.3929.128.929.19%-0.48676151967596.517:40
BURVA20.720.6220.4220.2820.49%-0.4948884998211.2817:40
CASA115116.15115113.9114.45%0.97132015180017:40
CELHA10.7710.3010.210.1510.46%-3.68101888810392657.617:40
CEMAS1.251.251.241.231.24%0.811430099117733228.8417:40
CEMTS29.1828.7928.528.2828.73%-1.1898906928188466.517:40
CEOEM10.6510.5410.4410.410.525%-0.487077247388638.5617:40
CIMSA31.431.313130.6831.04%-0.399585602971536017:40
CLEBI269.7269.47266.8264.1266.9%1.1811520230735893.617:40
CMBTN206.2205.23203.2202.1204.15%-0.78111922274214.417:40
CMENT26.5826.7426.4826.4826.53%-0.384602121860.9617:40
COSMO7.87.887.87.87.8%1.04722156323.817:40
CRDFA2.682.672.642.612.645%014534473837100.0817:40
CRFSA34.3234.3033.9633.834.06%0.352711119206929.5617:40
CUSAN9.339.279.189.059.19%-0.767461856849978.317:40
DAGHL2221.9221.721.721.85%-1.36908881972269.617:40
DAGI3.583.383.353.313.445%-5.3857099201912823217:40
DARDL3.153.093.063.043.095%-1.29982324030059114.417:40
DENGE1.941.881.861.811.875%-1.0834297026379245.7217:40
DERHL6.226.156.096.046.13%-1.61211999512910769.5517:40
DERIM4.714.614.564.534.62%-3.3910367904727762.417:40
DESA12.0312.0911.9711.411.715%1.75168126186239.6417:40
DESPC10.610.5110.4110.0310.315%1.968097548429539.1417:40
DEVA34.834.5234.1833.634.2%-0.6463516921710076.4217:40
DGATE10.6610.6510.5410.4110.535%0.11756491851340.4617:40
DGGYO9.979.769.669.559.76%-2.145078204905541.217:40
DGKLB2.052.062.042.022.035%0536578210946195.2817:43
DIRIT2.972.992.962.962.965%-1.332012059555.217:40
DITAS23.9823.4323.223.223.59%-2.112021674690274.417:40
DNISI13.3513.1713.0412.112.725%-2.04102003613301269.4417:40
DOAS65.9565.4564.864.465.175%-0.315198403368563217:40
DOBUR4745.3744.9244.6645.83%-4.13796333577114.3617:40
DOCO13951,388.041374.31303.31349.15%5.734827266340209.617:40
DOGUB4.274.284.244.184.225%019533058282013.217:40
DOHOL3.83.793.753.733.765%1.08112336783421262936.2517:40
DOKTA30.4830.4830.1829.7430.11%1.4127895841871.117:40
DURDO22.121.2921.0820.821.45%-0.3860398412731982.7217:40
DYOBY12.111.9211.811.6311.865%0.77125014114751663.817:40
DZGYO2.352.342.322.292.32%0.8722800595289736.8817:40
ECILC9.889.829.729.659.765%-0.51483103146957621.3217:40
ECZYT45.3245.6145.1644.4244.87%1.122322001048615217:40
EDIP3.053.0332.862.955%5.5753350611600518317:40
EGEEN17161,719.321702.31676.91696.45%-0.011991633903006.817:40
EGGUB231.9229.98227.7226.9229.4%-0.655838713294719.917:40
EGPRO33.6433.6333.332.2232.93%2.241405313787964.917:40
EGSER25.8824.4624.2224.1425.01%-4.35130005231487259.4417:40
EKGYO2.682.672.642.612.645%1.15314574495830476666.817:40
EKIZ6.416.466.46.46.405%017077109292.817:32
EMKEL2.942.912.882.822.88%1.0532570599380329.9217:40
EMNIS23.323.5323.322.9423.12%-3.329361218111.317:40
ENJSA14.2514.3514.2113.9414.095%2.16540239076767961.917:40
ENKAI15.6415.7315.5715.4515.545%-0.39197530230755452.1417:40
EPLAS18.7517.171716.8517.8%-5.9714733762504739217:40
ERBOS113.8112.51111.4109.6111.7%-1.1628290231515282.817:40
EREGL32.2632.2831.9631.6431.95%0.69378980591211221965.6417:40
ERSU4.434.444.44.254.34%1.388429623709032.817:40
ESCOM14.3914.1614.0213.413.895%1.82508923571351074.717:40
ESEN32.1831.8631.5431.4431.81%-0.4481030225556925.0817:40
ETILR8.478.258.178.058.26%-2.838416716876452.0717:40
ETYAT3.063.053.022.953.005%0.67313188945827.7617:40
EUHOL2.762.792.762.542.65%9.96964179326611348.6817:40
EUKYO3.673.653.613.533.6%1.69199696720902.5617:40
EUYO2.952.952.922.662.805%8.1511365423318702.6417:40
FADE6.456.346.286.276.36%-0.7910165116383689.0817:40
FENER39.238.2637.8837.3238.26%-1.13952347149714904.3617:40
FLAP3.633.473.443.213.42%0.881257135243245450.8817:40
FMIZP112.3111.20110.1110111.15%-1.16414884567828.817:40
FONET10.2610.2010.19.9810.12%-0.49108275410935815.417:40
FORMT1.431.431.421.411.42%043296686148128.5617:40
FRIGO3.393.233.23.183.285%-4.19587001618784051.217:40
FROTO282.3283.00280.2278280.15%0.111367042383045168.417:40
GARAN14.9915.0514.914.7314.86%-0.4761681938919060876.217:40
GARFA14.3914.141413.714.045%-0.85128488179883217:40
GEDIK8.998.998.98.858.92%0.565434134836375.717:40
GEDZA23.2822.8922.6622.1222.7%-0.74266139667050.5817:40
GENTS4.274.204.164.124.195%-1.8814886426192750.7217:40
GEREL4.454.414.374.324.385%1.399957314351344.4717:40
GLRYH2.872.832.82.752.81%-2.130916328656569.617:40
GLYHO3.323.333.33.163.24%5.4198235901324178473.317:40
GOLTS57.957.0156.4554.156%0.9868384138602824.4517:40
GOODY9.639.679.579.59.565%0.15726885480624.1617:40
GOZDE8.488.488.48.238.355%1.2130897252595369017:40
GRNYO2.272.262.242.232.25%0194147434889.2817:40
GSDDE4.384.324.284.254.315%0.95445454819065465.4417:40
GSDHO5.024.924.874.754.885%2.7547806171232816052.7717:40
GSRAY3.323.253.223.213.265%-0.621083774334897532.4617:40
GUBRF79.5579.8979.176.6578.1%1.353769156298140239.617:40
HALKB5.215.155.15.085.145%-1.5445042212229715281.217:40
HATEK21.720.8920.6820.6221.16%-4.9862005612822758.0817:40
HDFGS2.152.172.152.132.14%0.9429528066348532.917:40
HEKTS25.124.8324.5823.0624.08%5.75439326221079863848.7617:40
HLGYO2.192.172.152.132.16%-1.392718347358444466.9517:40
HUBVC8.958.948.858.788.865%-0.673540343133200.917:40
HURGZ1.871.871.851.821.845%0.5452180129653322.217:40
IDEAS22.2221.5121.320.121.16%5.94114735724438704.117:40
IDGYO2.062.062.0422.03%0.58537571741664.2817:40
IEYHO0.830.830.820.810.82%083627986857494.3617:40
IHEVA1.031.031.021.011.02%023511032398125.0617:40
IHGZT0.670.670.660.650.66%044563982941222.6817:40
IHLAS0.570.580.570.550.56%1.79112932096437129.1317:40
IHLGM0.750.750.740.730.74%071440275286579.9817:40
IHYAY0.670.680.670.660.665%01128371756008.5717:40
INDES9.569.439.349.269.41%-0.85323047330172617.8217:40
INFO8.818.738.648.638.72%-0.924769674120994.8817:40
INTEM58.757.5256.9556.6557.675%-1.04610853478790.7517:40
INVEO32.7232.3432.0231.9632.34%-0.8750029716019509.9417:40
IPEKE22.2821.8821.6621.1821.73%-0.928296631179705027.4617:40
ISATR501974.4506,994.14501974.4501974501974.2%01501974.408:10
ISBIR47.7847.9847.547.547.64%-0.964837229757.517:40
ISDMR27.4427.3727.126.8227.13%-0.15146804739784073.717:40
ISFIN3.963.933.893.843.9%0.521905139974109942.1117:40
ISGSY8.078.027.947.847.955%-0.1311257288938280.3217:40
ISGYO13.9913.9513.8113.1513.57%-1.78262603436265529.5417:40
ISKPL4.764.744.694.644.7%-0.6420735089724752.5217:40
ISMEN20.6420.4820.2820.1620.4%-0.49107224721745169.1617:40
ISYAT3.133.153.123.13.115%012464803889017.617:40
ITTFH1.431.441.431.331.38%3.621516657021688195.117:40
IZFAS5.355.295.245.155.25%-1.32130977686319.4817:40
IZMDC2.762.652.622.622.69%-2.5953692078140673244.3617:40
IZTAR20.2419.9519.7519.6119.925%01700813359099.7520:55
JANTS78.5577.9777.276.777.625%-0.939465830467597.617:40
KAPLM67.563.0762.4558.563%-4.3834531221564734.417:40
KAREL13.8813.7813.6412.813.34%1.27543690374159356.9217:40
KARSN5.475.395.345.315.39%-1.8466008377352484733.1817:40
KARTN64.1564.3963.756263.075%1.1977700149533813.7517:40
KATMR1.321.321.311.281.3%1.551989223926058833.0917:40
KCHOL38.9238.7638.3838.3238.62%0.2110623018407711430.8417:40
KENT174.8173.72172172173.4%-1.6233840213617:40
KERVN0.560.570.560.560.56%1.82347844194792.6417:40
KERVT5.265.024.974.95.08%-3.691100941254716777.6417:40
KFEIN17.9117.8817.717.6117.76%0.852532544482595.817:40
KLMSN10.2610.1410.049.9710.115%-1.08115162611562325.0417:40
KNFRT6.646.476.416.316.475%-1.99191716612289034.0617:40
KONTR153.5153.22151.7149.5151.5%-0.2630633146470412.717:40
KONYA898.5894.76885.9879.7889.1%-0.8671736354560.717:40
KORDS44.4844.444443.7444.11%0.2314673276456238817:40
KOZAA34.1833.8833.5432.6433.41%-0.8326574502891308797.0817:40
KOZAL191.2189.88188183187.1%-0.596168276115963588817:40
KRDMA12.2912.1712.0512.0312.16%-1.15206065524830892.7517:40
KRGYO6.035.995.935.885.955%0.5185082210975374.4617:40
KRONT42.5242.6042.1840.741.61%0.5338291016151143.817:40
KRSTL6.446.286.225.736.085%4.01342227221286531.8417:40
KRTEK18.6418.3718.1917.6718.155%-1.475442639900143.9717:40
KRVGD9.899.849.749.79.795%-1.02130570412717556.9617:40
KSTUR232.9234.12231.8226.2229.55%-1.74679157392.217:40
KUTPO45.445.4144.964444.7%-0.437068316665907.6817:40
KUYAS6.26.146.086.016.105%0.511123456763057.617:40
LIDFA5.545.605.544.545.04%9.92723459040079628.617:40
LINK32.532.3832.0631.431.95%0.951603305140179.817:40
LKMNH18.5818.6118.4317.8318.205%1.931478712725262.5317:40
LOGO43.4643.8143.3842.0242.74%2.5164205327852259.1417:40
LUKSK64.4563.5862.9562.663.525%-1.18500093148066.5517:40
MAALT235231.90229.6226230.5%-1.5360588278916.817:40
MAKTK3.233.203.173.133.18%-1.56420236013321481.217:40
MARKA3.13.113.082.993.045%2.65249552768620.1617:40
MARTI1.231.241.231.221.225%02256303827752536.7417:40
MAVI39.9239.9639.563939.46%0.133134413107968.6417:40
MEGAP5.815.845.785.715.76%1.056290183635724.0417:40
MEPET4.484.504.463.964.22%9.31238392410632301.0417:40
MERIT33.2632.8732.5432.232.73%-1.822901629441871.4817:40
METRO1.221.211.21.171.195%1.691683982220207786.417:40
METUR3.743.663.623.623.68%-1.6315290175535041.5417:40
MGROS43.643.8743.4441.8842.74%4.023137737136303295.2817:40
MIPAZ5.775.715.655.635.7%-1.577930394480670.3517:40
MMCAS2.622.652.622.622.62%02778572796.717:35
MNDRS3.763.583.543.343.55%-1.121978304070031961.617:40
MPARK30.1629.2528.9628.629.38%-3.46132891338485320.4817:40
MRGYO1.331.301.291.261.295%-5.192629703833923179.0217:40
MRSHL218.2215.43213.3212215.1%-0.93112222393652.617:40
MSGYO4.184.114.074.054.115%-1.9313554485516673.3617:40
MTRYO1.621.631.611.591.605%-0.62156802252451.2217:40
MZHLD40.6439.4939.138.539.57%-4.87403461577528.617:40
NATEN60.3559.1458.5558.0559.2%-0.8533148119408212.5517:40
NETAS16.3516.3216.1616.1216.235%0.254646597508889.4417:40
NIBAS8.998.948.858.88.895%-0.457802776905451.4517:40
NTGAZ7.37.297.227.067.18%1.699456526827607.4417:40
NTHOL12.2612.1812.0611.9612.11%-0.25287027334615492.3817:40
NUGYO5.785.775.715.685.73%-0.52596059534034997.4517:40
NUHCM57.554.1453.652.555%-1.12949401580878417:40
ODAS2.412.402.382.32.355%0.4244338016105524478.0817:40
OLMIP7.027.056.986.956.985%0110156768888.8819:11
ORGE7.677.567.497.467.565%-1.58147432511042694.2517:40
ORMA2827.3327.0627.0627.53%-4.048947242105.8217:40
OSTIM1.891.851.831.751.82%1.111425760926091424.4717:40
OTKAR410.4408.04404397.1403.75%0.781664066722802417:40
OYAKC11.611.4811.3711.1411.37%-2.499640216109609255.9217:40
OYAYO9.38.968.878.58.9%-4.623373112991948.5717:40
OYLUM2.452.442.422.252.35%5.19422191010217022.217:40
OZGYO2.082.072.052.032.055%0.49859666517623163.2517:40
OZKGY5.375.415.365.245.305%0.56516179327667210.4817:40
OZRDN11.4111.2411.1311.0411.225%-2.72283100315090317:40
PAGYO13.313.2513.1212.9913.145%-0.761240211627155.5217:40
PAMEL109.4105.55104.5103.1106.25%-0.19704117357949.517:40
PAPIL14.9914.7414.5914.514.745%0.7675081210954347.0817:40
PARSN36.5636.3435.9835.7236.14%1.13104243037506631.417:40
PEGYO1.361.351.341.321.34%-0.7424382583267265.7217:40
PEKGY1.181.161.151.141.16%-0.861248622114359154.1517:40
PENGD4.744.594.544.474.605%-2.58872713939621211.0617:40
PETKM9.969.949.849.759.855%-0.250161632493590458.8817:40
PETUN23.5223.1522.9222.6423.08%-1.3856520412954475.6817:40
PGSUS130.7131.91130.6126.2128.45%31626289212393343.417:40
PINSU4.084.033.993.954.015%-0.25475364218967031.5817:40
PKART17.1916.8416.6716.4416.815%1.43933846557711.2817:40
PKENT164158.27156.7155.1159.55%-1.3222098534628349.517:40
PNSUT27.3427.1526.8826.6426.99%-0.6750300413520747.5217:40
POLHO3.853.853.813.693.77%3.251549233559025796.3517:40
POLTK605.1600.55594.6594.1599.6%-1.4854443237002.417:40
PRKAB33.7232.9132.5832.533.11%-2.28111571436349962.1217:40
PRKME6.26.186.126.086.14%0.33186423511409118.217:40
PRZMA3.413.413.383.363.385%0.664406217692.2817:40
PSDTC26.6825.9225.6625.3826.03%0.862822407242278.417:40
QNBFL6969.696966.7567.875%-2.13247417070617:40
RALYH12.112.1312.0111.511.8%5.31265127131841764.7117:40
RAYSG11.9511.9011.7811.6811.815%0.2631040365651.217:40
RHEAG2.32.082.061.942.12%-2.8431402176468847.0217:40
RODRG14.6814.7214.5714.514.59%-0.953410049683717:40
ROYAL3.123.03333.06%-3.23307399221717:40
RTALB14.6414.4914.3514.314.47%-1.445438267803903.117:40
RYSAS5.745.805.745.465.6%2.51340106819522130.3217:40
SAFKR7.977.937.857.67.785%1.16179730114108812.8517:40
SAHOL19.519.6719.4818.9819.24%1.25696779971357327381.5617:40
SAMAT8.358.208.128.058.2%-0.61255443620742020.3217:40
SANEL54.944.894.714.855%0.414206252056856.2517:40
SANFM34.7833.0332.732.2233.5%-2.4538411712560625.917:40
SANKO13.9513.4313.312.613.275%-3.26295682639325785.817:40
SARKY2019.5519.3619.119.55%-2.3256036510848666.417:40
SASA32.9232.8532.5231.8832.4%0.9315538891505324735.3217:40
SAYAS34.8833.3933.0632.5433.71%0.3636756912151831.1417:40
SEKFK5.395.405.355.215.3%2.110620575682004.9517:40
SEKUR17.3217.1016.9316.3916.855%3.7589949315228416.4917:40
SELEC13.413.4013.2712.8613.13%2.63728645196691204.7717:40
SELGD44.013.973.933.965%1.02146738582549.8617:40
SERVE27.1427.1726.926.927.02%912194328018.617:40
SEYKM6.946.866.796.636.785%2.72306614220819104.1817:40
SILVR11.1411.1911.0811.0611.1%0.368235109124490.817:40
SISE20.220.3420.1419.4519.825%4.151303669032625589426.4217:40
SKTAS3.963.853.813.773.865%-2.8125971329895072.9217:40
SMART5.765.595.535.415.585%1.2816051128876269.3617:40
SNGYO8.688.638.548.518.595%01008524186127958.1417:40
SNKRN3030.2029.929.929.95%3.0313303397759.717:40
SNPAM8.488.488.47.968.22%-32837523835017:40
SODSN24.524.5424.324.324.4%-0.41300873094.417:40
SOKM13.4913.5413.4112.9913.24%3.5512670437169910560.1717:40
SONME31.129.5129.2228.429.75%1.611878245488217.2817:40
SRVGY74.7574.6473.973.173.925%0.07130840966907617:40
SUMAS72.973.6372.97071.45%2.682941214398.917:40
TACTR3737.0736.736.436.7%017682648929.417:49
TATGD14.9615.0114.8614.714.83%0.24396376533005.8217:40
TAVHL42.3842.7042.2840.4841.43%3.788177898345761527.4417:40
TBORG19.8219.9819.7819.7819.8%0.3610733212298.7417:40
TCELL19.7519.6019.4119.3619.555%-0.8210334947200601321.2717:40
TDGYO7.717.497.427.057.38%5.114929723657852.2417:40
TEKTU1.571.571.551.521.545%1.95664061510292953.2517:40
TGSAS14.9914.4014.2613.8714.43%3.78174825724930144.8217:40
THYAO43.0843.2942.8642.0442.56%0.28754340413233102997.2617:40
TKFEN19.5319.6119.4219.0519.29%1.157636507148300965.9417:40
TKNSA7.397.387.317.277.33%-0.27292170721357678.1717:40
TKURU193.8194.12192.2190.8192.3%02376456667.212:01
TLMAN2928.7928.528.4428.72%-1.32121160345306017:40
TMPOL20.7419.8319.6319.2620%3.69377565774116146.9117:40
TMSN26.2425.9225.6624.2425.24%2.476007891154162483.0617:40
TOASO76.5576.9176.1575.4576%0.662803532213488961.817:40
TRCAS6.96.816.746.636.765%-0.3198527013380719.817:40
TRGYO8.17.987.97.857.975%-2.11880730169577677.917:40
TRILC8.858.868.778.738.79%0253258322210752.9117:40
TSGYO6.956.986.916.896.92%0.294704843251044.4417:40
TSPOR4.464.354.314.34.38%-2.711120354148287261.7117:40
TTKOM9.589.449.359.319.445%-1.3731456949294122473.1517:40
TTRAK240242.30239.9232.2236.1%2.5222162853168557.217:40
TUCLK13.5213.3313.213.1513.335%-1.567373889733521.617:40
TUKAS9.969.909.89.469.71%3.8210344083101372013.417:40
TUPRS260.6261.09258.5255.4258%0.663261133843002880.517:40
TURGG178174.73173169173.5%-1.3716264281367217:40
TURSG4.764.774.724.654.705%2.61762329035981928.817:40
UFUK44.9640.8840.4840.4842.72%-9.96423371713801.7617:40
ULAS3.143.143.113.083.11%0.64176450548759.517:40
ULKER15.6815.7915.6315.4715.575%0.9156124524402259.3517:40
ULUSE174.6176.35174.6153.7164.15%9.9513486423547254.417:40
ULUUN14.814.4614.3212.8813.84%2.4648100963688805790.1617:40
USAK1.61.591.571.551.575%1.291725240527086275.8517:40
UTPYA12.4812.4212.312.312.39%0.6522456276208.817:40
UZERB40.6640.3039.939.940.28%-8.0212691506370.917:40
VAKFN3.073.0332.973.02%-1.6492167072765012117:40
VAKKO13.5413.2513.1213.113.32%-2.0294526412401863.6817:40
VANGD4.034.023.983.953.99%-0.25235394936868.1217:40
VERTU23.523.232322.8823.19%-0.955186291192846717:40
VERUS54.9554.6454.15454.475%-0.821386947503345.417:40
VESBE9.469.519.429.299.375%0.11424702840007003.7617:40
VESTL25.7625.9425.6825.1225.44%2.396593415169318897.217:40
VKFYO5.265.285.235.075.165%2.554673092444026.0717:40
VKGYO2.052.042.021.992.02%-0.491701457934369449.5817:40
VKING5.565.485.435.385.47%-1.2873483399012.6917:40
YAPRK31.431.6131.330.5230.96%0.651505094710931.717:40
YATAS13.1113.1713.0412.8112.96%1.486321938243796.7217:40
YAYLA3.13.053.022.983.04%0.67465538414059259.6817:40
YBTAS20224.920,301.00201002010020162.45%-1.83918090017:40
YESIL1.611.561.541.511.56%2.651154510117779455.5417:40
YGGYO22.1822.3022.0821.9822.08%0.36877671937895.3617:40
YGYO0.810.810.80.770.79%011489105919128417:40
YKGYO5.755.485.435.395.57%07841054257690.1509:48
YKSLN8.638.548.468.348.485%-0.7153008412944510.6417:40
YONGA19.9920.1919.9919.9919.99%-2.396321126356.7917:40
YUNSA29.6827.7527.4827.1828.43%-6.47101129727790441.5617:40
YYAPI1.051.031.0211.025%-1.9290005249180534.4817:40
ZOREN2.062.062.042.032.045%02600451353049206.5217:40
Luna neden düştü, son durumu nedir?

Luna neden düştü, son durumu nedir?

Geçtiğimiz günlerde yaşadığı büyük düşüş sebebiyle kripto para dünyasında d...

Son Dakika: Vatandaşlara 7 bin 500 TL faizsiz masrafsız ihtiyaç kredisi fırsatı

Son Dakika: Vatandaşlara 7 bin 500 TL faizsiz masr...

Türkiye'nin en çok tercih edilen bankaları arasında yer alan Akbank resmi i...

Türkiye'de ilk kez oluyor: Diyarbakır'da Nöbetçi kuyumcu sistemi faaliyete geçirildi!

Türkiye'de ilk kez oluyor: Diyarbakır'da Nöbetçi k...

Türkiye'de bir ilk yapılarak “Nöbetçi kuyumcu” sistemi başlatıldı. Yeni sis...

Bakan Nebati'den flaş enflasyon açıklaması: Milletimizi enflasyona ezdirmeyeceğiz

Bakan Nebati'den flaş enflasyon açıklaması: Millet...

Hazine ve Maliye Bakanı Nureddin Nebati, Türkiye Katılım Bankaları Birliği'...

GAU coin nedir? Gamer Arena coin projesi ve yol haritası

GAU coin nedir? Gamer Arena coin projesi ve yol ha...

Türk oyun ve kripto para sektörünün alanında öncü birimlerinden Gamer Arena...

Sun Tekstil borsada ne zaman işlem görecek, tarih açıklandı mı? Sun Tekstil halka arz sonuçları

Sun Tekstil borsada ne zaman işlem görecek, tarih...

Sun Tekstil hakkında araştırmalar devam ediyor. Halka arzı işlemleri sonlan...

Bütün öğrencilere 1611 lira yardım parası verilecek! İlkokuldan üniversiteye kadar herkes alabiliyor

Bütün öğrencilere 1611 lira yardım parası verilece...

İlkokul, lise, üniversite okuyan tüm öğrencilerin alabileceği yardım parası...

KİMPUR ne kadar temettü dağıtacak? Hisse başı ödenecek temettü miktarı belli oldu

KİMPUR ne kadar temettü dağıtacak? Hisse başı öden...

Nisan ayında halka arz işlemi gerçekleşen KİMPUR'dan yatırımcısı için temet...

2022 Temmuzda Asgari ücret zammı olacak mı, ek zam ne zaman? Asgari ücret ne kadar olacak?

2022 Temmuzda Asgari ücret zammı olacak mı, ek zam...

Son günlerde gündemden düşmeyen konuların başında asgari ücrete zam gelip g...

Görevden kovulan, sözleşmesi feshedilen, görev süresi dolan kamu memurları tazminat alabilir mi? Tazminat kimlere verilir, ne kadardır, nasıl hesaplanır? Tazminat almak için gerekli şartlar

Görevden kovulan, sözleşmesi feshedilen, görev sür...

Görevlerinden kovulan, sözleşmesi feshedilen ya da görev süresi dolmuş olan...

Halkbank, Ziraat Bankası, Vakıfbank 0.89 0.99 faizli 100 bin TL, 200 bin TL, 300 bin TL konut kredisi hesaplaması

Halkbank, Ziraat Bankası, Vakıfbank 0.89 0.99 faiz...

Cumhurbaşkanı Erdoğan’ın 3 farklı konut paketi açıklaması sonrasında intern...

Tarih netleşti: 3600 ek göstergede düğüm çözülüyor: Bu ay sonu açıklama yapılacak!

Tarih netleşti: 3600 ek göstergede düğüm çözülüyor...

Çalışma ve Sosyal Güvenlik Bakanı Vedat Bilgin, '3600 ek gösterge meselesi...

Çaya zam geldi mi? Çaykur, Filiz, Doğuş, Lipton, Ofçay zamlı çay fiyatları 17 Mayıs 2022 Salı

Çaya zam geldi mi? Çaykur, Filiz, Doğuş, Lipton, O...

ÇAYKUR’un çay ürünlerine yaptığı zam sonrasında 17 Mayıs 2022 Salı günündek...

Brent petrol fiyatı ne kadar oldu? Brent petrolün uluslararası piyasalarda varil fiyatı 17 Mayıs 2022 Salı

Brent petrol fiyatı ne kadar oldu? Brent petrolün...

Dünya petrol piyasasının can damarı olan Brent petrolün 17 Mayıs 2022 Salı...

Sigaraya zam gelecek mi? Sigaraya 9 TL zam mı geliyor? 17 Mayıs güncel sigara fiyatları

Sigaraya zam gelecek mi? Sigaraya 9 TL zam mı geli...

Gündemde olan konulardan biride sigaraya yeni bir zam gelecek olması. Vatan...